Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:29 | - | 177,140 |
23.09.24 12:37:15 | - | 177,140 |
23.09.24 12:37:06 | - | 177,140 |
23.09.24 12:37:03 | - | 177,140 |
23.09.24 12:36:50 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:30 | - | 177,120 |
23.09.24 12:35:45 | - | 177,120 |
23.09.24 12:35:39 | - | 177,100 |
23.09.24 12:35:36 | - | 177,100 |
23.09.24 12:35:26 | - | 177,080 |
23.09.24 12:35:20 | - | 177,080 |
23.09.24 12:35:16 | - | 177,080 |
23.09.24 12:35:07 | - | 177,080 |
23.09.24 12:34:59 | - | 177,120 |
23.09.24 12:34:48 | - | 177,120 |
23.09.24 12:34:40 | - | 177,100 |
23.09.24 12:34:34 | - | 177,100 |
23.09.24 12:34:12 | - | 177,100 |
23.09.24 12:33:45 | - | 177,100 |
23.09.24 12:33:22 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:09 | - | 177,100 |
23.09.24 12:32:56 | - | 177,100 |
23.09.24 12:32:29 | - | 177,120 |
23.09.24 12:32:14 | - | 177,140 |
23.09.24 12:32:04 | - | 177,140 |
23.09.24 12:31:50 | - | 177,140 |
23.09.24 12:31:30 | - | 177,100 |
23.09.24 12:31:12 | - | 177,100 |
23.09.24 12:30:55 | - | 177,080 |
23.09.24 12:30:49 | - | 177,100 |
23.09.24 12:30:26 | - | 177,060 |
23.09.24 12:30:20 | - | 177,080 |
23.09.24 12:30:08 | - | 177,080 |
23.09.24 12:30:02 | - | 177,060 |
23.09.24 12:29:50 | - | 177,060 |