Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:01 | - | 177,220 |
23.09.24 13:21:50 | - | 177,220 |
23.09.24 13:21:30 | - | 177,240 |
23.09.24 13:21:22 | - | 177,220 |
23.09.24 13:21:22 | - | 177,220 |
23.09.24 13:21:22 | - | 177,220 |
23.09.24 13:21:22 | - | 177,220 |
23.09.24 13:20:57 | - | 177,200 |
23.09.24 13:20:41 | - | 177,200 |
23.09.24 13:20:23 | - | 177,200 |
23.09.24 13:20:23 | - | 177,200 |
23.09.24 13:20:23 | - | 177,200 |
23.09.24 13:20:23 | - | 177,200 |
23.09.24 13:20:23 | - | 177,200 |
23.09.24 13:20:23 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:10 | - | 177,140 |
23.09.24 13:19:59 | - | 177,140 |
23.09.24 13:19:48 | - | 177,160 |
23.09.24 13:19:30 | - | 177,140 |
23.09.24 13:19:20 | - | 177,140 |
23.09.24 13:19:15 | - | 177,140 |
23.09.24 13:19:08 | - | 177,160 |
23.09.24 13:18:48 | - | 177,180 |
23.09.24 13:18:31 | - | 177,160 |
23.09.24 13:18:21 | - | 177,140 |
23.09.24 13:18:16 | - | 177,140 |
23.09.24 13:18:12 | - | 177,140 |
23.09.24 13:18:02 | - | 177,160 |
23.09.24 13:17:50 | - | 177,140 |
23.09.24 13:17:30 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:17 | - | 177,120 |
23.09.24 13:17:07 | - | 177,120 |
23.09.24 13:16:51 | - | 177,140 |
23.09.24 13:16:37 | - | 177,140 |
23.09.24 13:16:21 | - | 177,120 |
23.09.24 13:15:52 | - | 177,120 |
23.09.24 13:15:35 | - | 177,100 |
23.09.24 13:15:25 | - | 177,100 |
23.09.24 13:15:15 | - | 177,080 |
23.09.24 13:15:10 | - | 177,080 |
23.09.24 13:15:07 | - | 177,060 |
23.09.24 13:14:57 | - | 177,060 |
23.09.24 13:14:45 | - | 177,060 |
23.09.24 13:14:20 | - | 177,060 |
23.09.24 13:14:02 | - | 177,060 |