Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:09 | - | 177,140 |
23.09.24 13:40:09 | - | 177,140 |
23.09.24 13:39:56 | - | 177,160 |
23.09.24 13:39:40 | - | 177,160 |
23.09.24 13:39:26 | - | 177,140 |
23.09.24 13:39:12 | - | 177,140 |
23.09.24 13:38:43 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:38 | - | 177,100 |
23.09.24 13:38:30 | - | 177,100 |
23.09.24 13:38:30 | - | 177,100 |
23.09.24 13:37:29 | - | 177,080 |
23.09.24 13:37:24 | - | 177,060 |
23.09.24 13:37:09 | - | 177,060 |
23.09.24 13:36:51 | - | 177,060 |
23.09.24 13:36:48 | - | 177,060 |
23.09.24 13:36:33 | - | 177,060 |
23.09.24 13:36:06 | - | 177,060 |
23.09.24 13:35:59 | - | 177,060 |
23.09.24 13:35:32 | - | 177,080 |
23.09.24 13:35:18 | - | 177,080 |
23.09.24 13:35:03 | - | 177,080 |
23.09.24 13:34:22 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:21 | - | 177,080 |
23.09.24 13:34:11 | - | 177,100 |
23.09.24 13:34:01 | - | 177,080 |
23.09.24 13:33:39 | - | 177,080 |
23.09.24 13:33:28 | - | 177,100 |
23.09.24 13:33:03 | - | 177,120 |
23.09.24 13:32:42 | - | 177,120 |
23.09.24 13:32:30 | - | 177,140 |
23.09.24 13:32:03 | - | 177,140 |
23.09.24 13:31:41 | - | 177,160 |
23.09.24 13:31:37 | - | 177,160 |
23.09.24 13:31:15 | - | 177,160 |
23.09.24 13:31:01 | - | 177,180 |
23.09.24 13:30:50 | - | 177,180 |
23.09.24 13:29:58 | - | 177,180 |