Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:18 | - | 177,220 |
23.09.24 13:49:59 | - | 177,220 |
23.09.24 13:49:45 | - | 177,220 |
23.09.24 13:49:42 | - | 177,220 |
23.09.24 13:49:25 | - | 177,200 |
23.09.24 13:49:22 | - | 177,200 |
23.09.24 13:49:16 | - | 177,200 |
23.09.24 13:49:00 | - | 177,240 |
23.09.24 13:48:46 | - | 177,220 |
23.09.24 13:48:39 | - | 177,220 |
23.09.24 13:48:31 | - | 177,200 |
23.09.24 13:48:20 | - | 177,200 |
23.09.24 13:48:12 | - | 177,200 |
23.09.24 13:48:08 | - | 177,200 |
23.09.24 13:47:52 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:50 | - | 177,220 |
23.09.24 13:47:02 | - | 177,200 |
23.09.24 13:46:43 | - | 177,200 |
23.09.24 13:46:06 | - | 177,180 |
23.09.24 13:46:01 | - | 177,180 |
23.09.24 13:45:53 | - | 177,220 |
23.09.24 13:45:17 | - | 177,220 |
23.09.24 13:45:15 | - | 177,220 |
23.09.24 13:44:59 | - | 177,180 |
23.09.24 13:44:49 | - | 177,180 |
23.09.24 13:44:41 | - | 177,180 |
23.09.24 13:44:25 | - | 177,180 |
23.09.24 13:44:19 | - | 177,200 |
23.09.24 13:44:02 | - | 177,180 |
23.09.24 13:43:37 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:31 | - | 177,140 |
23.09.24 13:43:21 | - | 177,120 |
23.09.24 13:43:16 | - | 177,120 |
23.09.24 13:43:08 | - | 177,120 |
23.09.24 13:43:01 | - | 177,140 |
23.09.24 13:42:55 | - | 177,140 |
23.09.24 13:42:41 | - | 177,120 |
23.09.24 13:42:32 | - | 177,140 |
23.09.24 13:42:14 | - | 177,120 |
23.09.24 13:42:08 | - | 177,120 |
23.09.24 13:41:36 | - | 177,140 |
23.09.24 13:41:34 | - | 177,160 |
23.09.24 13:40:52 | - | 177,140 |
23.09.24 13:40:42 | - | 177,140 |
23.09.24 13:40:26 | - | 177,140 |