Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:01 | - | 177,420 |
23.09.24 14:42:54 | - | 177,420 |
23.09.24 14:42:45 | - | 177,420 |
23.09.24 14:42:34 | - | 177,420 |
23.09.24 14:42:12 | - | 177,380 |
23.09.24 14:41:58 | - | 177,360 |
23.09.24 14:41:42 | - | 177,341 |
23.09.24 14:41:31 | - | 177,300 |
23.09.24 14:41:15 | - | 177,300 |
23.09.24 14:40:50 | - | 177,360 |
23.09.24 14:40:37 | - | 177,360 |
23.09.24 14:40:37 | - | 177,360 |
23.09.24 14:40:37 | - | 177,360 |
23.09.24 14:40:37 | - | 177,360 |
23.09.24 14:40:37 | - | 177,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:37 | - | 177,360 |
23.09.24 14:40:12 | - | 177,360 |
23.09.24 14:38:32 | - | 177,360 |
23.09.24 14:38:27 | - | 177,360 |
23.09.24 14:37:53 | - | 177,360 |
23.09.24 14:37:33 | - | 177,360 |
23.09.24 14:37:15 | - | 177,360 |
23.09.24 14:37:06 | - | 177,380 |
23.09.24 14:36:51 | - | 177,380 |
23.09.24 14:36:23 | - | 177,400 |
23.09.24 14:35:56 | - | 177,400 |
23.09.24 14:35:26 | - | 177,400 |
23.09.24 14:35:07 | - | 177,380 |
23.09.24 14:34:45 | - | 177,380 |
23.09.24 14:34:24 | - | 177,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:10 | - | 177,360 |
23.09.24 14:34:00 | - | 177,360 |
23.09.24 14:33:45 | - | 177,341 |
23.09.24 14:33:10 | - | 177,341 |
23.09.24 14:33:10 | - | 177,320 |
23.09.24 14:33:10 | - | 177,320 |
23.09.24 14:32:43 | - | 177,341 |
23.09.24 14:32:19 | - | 177,360 |
23.09.24 14:32:01 | - | 177,360 |
23.09.24 14:29:25 | - | 177,420 |
23.09.24 14:29:15 | - | 177,420 |
23.09.24 14:29:12 | - | 177,420 |
23.09.24 14:28:45 | - | 177,420 |
23.09.24 14:28:38 | - | 177,440 |
23.09.24 14:28:30 | - | 177,420 |