Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:08 | - | 177,440 |
23.09.24 14:59:51 | - | 177,400 |
23.09.24 14:59:48 | - | 177,380 |
23.09.24 14:59:34 | - | 177,380 |
23.09.24 14:59:22 | - | 177,400 |
23.09.24 14:59:13 | - | 177,420 |
23.09.24 14:59:02 | - | 177,420 |
23.09.24 14:58:47 | - | 177,400 |
23.09.24 14:58:36 | - | 177,400 |
23.09.24 14:58:02 | - | 177,380 |
23.09.24 14:57:53 | - | 177,360 |
23.09.24 14:57:36 | - | 177,341 |
23.09.24 14:57:21 | - | 177,320 |
23.09.24 14:56:53 | - | 177,320 |
23.09.24 14:56:32 | - | 177,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:12 | - | 177,320 |
23.09.24 14:55:46 | - | 177,380 |
23.09.24 14:55:39 | - | 177,380 |
23.09.24 14:55:23 | - | 177,400 |
23.09.24 14:54:57 | - | 177,420 |
23.09.24 14:54:39 | - | 177,420 |
23.09.24 14:54:19 | - | 177,420 |
23.09.24 14:54:14 | - | 177,420 |
23.09.24 14:54:03 | - | 177,460 |
23.09.24 14:53:48 | - | 177,480 |
23.09.24 14:53:34 | - | 177,480 |
23.09.24 14:53:23 | - | 177,460 |
23.09.24 14:53:17 | - | 177,440 |
23.09.24 14:53:09 | - | 177,440 |
23.09.24 14:53:00 | - | 177,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:36 | - | 177,440 |
23.09.24 14:52:05 | - | 177,480 |
23.09.24 14:51:52 | - | 177,460 |
23.09.24 14:51:40 | - | 177,460 |
23.09.24 14:51:30 | - | 177,500 |
23.09.24 14:50:56 | - | 177,460 |
23.09.24 14:50:30 | - | 177,420 |
23.09.24 14:50:13 | - | 177,420 |
23.09.24 14:50:07 | - | 177,440 |
23.09.24 14:50:07 | - | 177,440 |
23.09.24 14:50:07 | - | 177,440 |
23.09.24 14:50:07 | - | 177,440 |
23.09.24 14:50:07 | - | 177,440 |
23.09.24 14:50:07 | - | 177,440 |
23.09.24 14:50:07 | - | 177,440 |