Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:05 | - | 176,440 |
20.09.24 17:07:48 | - | 176,460 |
20.09.24 17:07:36 | - | 176,460 |
20.09.24 17:07:15 | - | 176,420 |
20.09.24 17:06:58 | - | 176,420 |
20.09.24 17:06:34 | - | 176,420 |
20.09.24 17:06:10 | - | 176,400 |
20.09.24 17:05:55 | - | 176,400 |
20.09.24 17:05:55 | - | 176,400 |
20.09.24 17:05:55 | - | 176,400 |
20.09.24 17:05:35 | - | 176,420 |
20.09.24 17:05:19 | - | 176,400 |
20.09.24 17:05:01 | - | 176,380 |
20.09.24 17:04:43 | - | 176,380 |
20.09.24 17:04:32 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:14 | - | 176,341 |
20.09.24 17:04:14 | - | 176,341 |
20.09.24 17:04:14 | - | 176,341 |
20.09.24 17:04:14 | - | 176,341 |
20.09.24 17:04:14 | - | 176,341 |
20.09.24 17:04:14 | - | 176,341 |
20.09.24 17:04:14 | - | 176,341 |
20.09.24 17:04:14 | - | 176,341 |
20.09.24 17:03:45 | - | 176,380 |
20.09.24 17:03:14 | - | 176,400 |
20.09.24 17:03:14 | - | 176,400 |
20.09.24 17:03:14 | - | 176,400 |
20.09.24 17:03:14 | - | 176,400 |
20.09.24 17:03:14 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:01:55 | - | 176,480 |
20.09.24 17:01:25 | - | 176,480 |
20.09.24 17:00:53 | - | 176,480 |
20.09.24 17:00:53 | - | 176,480 |
20.09.24 17:00:53 | - | 176,480 |
20.09.24 17:00:53 | - | 176,480 |
20.09.24 17:00:53 | - | 176,480 |