Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:29 | - | 177,200 |
20.09.24 11:11:25 | - | 177,200 |
20.09.24 11:11:25 | - | 177,200 |
20.09.24 11:11:25 | - | 177,200 |
20.09.24 11:11:09 | - | 177,200 |
20.09.24 11:11:06 | - | 177,200 |
20.09.24 11:10:55 | - | 177,220 |
20.09.24 11:10:45 | - | 177,200 |
20.09.24 11:10:33 | - | 177,220 |
20.09.24 11:10:33 | - | 177,220 |
20.09.24 11:10:19 | - | 177,240 |
20.09.24 11:10:08 | - | 177,220 |
20.09.24 11:09:47 | - | 177,260 |
20.09.24 11:09:42 | - | 177,260 |
20.09.24 11:09:24 | - | 177,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:12 | - | 177,281 |
20.09.24 11:09:11 | - | 177,281 |
20.09.24 11:09:04 | - | 177,260 |
20.09.24 11:08:58 | - | 177,281 |
20.09.24 11:08:47 | - | 177,281 |
20.09.24 11:08:31 | - | 177,260 |
20.09.24 11:08:30 | - | 177,260 |
20.09.24 11:07:56 | - | 177,281 |
20.09.24 11:07:47 | - | 177,260 |
20.09.24 11:07:43 | - | 177,260 |
20.09.24 11:07:27 | - | 177,260 |
20.09.24 11:07:14 | - | 177,260 |
20.09.24 11:06:47 | - | 177,240 |
20.09.24 11:06:24 | - | 177,240 |
20.09.24 11:06:21 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:12 | - | 177,200 |
20.09.24 11:06:04 | - | 177,200 |
20.09.24 11:05:59 | - | 177,200 |
20.09.24 11:05:50 | - | 177,200 |
20.09.24 11:05:23 | - | 177,180 |
20.09.24 11:05:08 | - | 177,180 |
20.09.24 11:05:04 | - | 177,180 |
20.09.24 11:04:44 | - | 177,180 |
20.09.24 11:04:38 | - | 177,200 |
20.09.24 11:04:21 | - | 177,200 |
20.09.24 11:04:11 | - | 177,180 |
20.09.24 11:03:53 | - | 177,200 |
20.09.24 11:03:50 | - | 177,180 |
20.09.24 11:03:50 | - | 177,180 |
20.09.24 11:03:34 | - | 177,180 |