Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:11 | - | 177,500 |
20.09.24 09:56:11 | - | 177,500 |
20.09.24 09:56:11 | - | 177,500 |
20.09.24 09:55:57 | - | 177,540 |
20.09.24 09:55:28 | - | 177,560 |
20.09.24 09:55:10 | - | 177,580 |
20.09.24 09:55:10 | - | 177,580 |
20.09.24 09:55:10 | - | 177,580 |
20.09.24 09:55:10 | - | 177,580 |
20.09.24 09:54:44 | - | 177,580 |
20.09.24 09:54:24 | - | 177,620 |
20.09.24 09:53:59 | - | 177,680 |
20.09.24 09:53:33 | - | 177,640 |
20.09.24 09:53:33 | - | 177,640 |
20.09.24 09:53:33 | - | 177,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:04 | - | 177,640 |
20.09.24 09:52:37 | - | 177,640 |
20.09.24 09:52:00 | - | 177,600 |
20.09.24 09:51:43 | - | 177,600 |
20.09.24 09:51:29 | - | 177,560 |
20.09.24 09:51:29 | - | 177,560 |
20.09.24 09:51:15 | - | 177,560 |
20.09.24 09:51:00 | - | 177,560 |
20.09.24 09:50:38 | - | 177,520 |
20.09.24 09:50:28 | - | 177,480 |
20.09.24 09:50:15 | - | 177,460 |
20.09.24 09:49:58 | - | 177,440 |
20.09.24 09:49:31 | - | 177,400 |
20.09.24 09:49:17 | - | 177,400 |
20.09.24 09:48:51 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:35 | - | 177,360 |
20.09.24 09:48:20 | - | 177,360 |
20.09.24 09:48:20 | - | 177,360 |
20.09.24 09:48:20 | - | 177,360 |
20.09.24 09:48:09 | - | 177,360 |
20.09.24 09:47:53 | - | 177,341 |
20.09.24 09:47:42 | - | 177,341 |
20.09.24 09:47:31 | - | 177,341 |
20.09.24 09:47:19 | - | 177,300 |
20.09.24 09:47:19 | - | 177,300 |
20.09.24 09:47:19 | - | 177,300 |
20.09.24 09:47:09 | - | 177,281 |
20.09.24 09:46:56 | - | 177,300 |
20.09.24 09:46:51 | - | 177,281 |
20.09.24 09:46:36 | - | 177,281 |