Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:32 | - | 177,360 |
20.09.24 10:09:32 | - | 177,360 |
20.09.24 10:09:16 | - | 177,380 |
20.09.24 10:08:59 | - | 177,400 |
20.09.24 10:08:53 | - | 177,420 |
20.09.24 10:08:53 | - | 177,420 |
20.09.24 10:08:53 | - | 177,420 |
20.09.24 10:08:53 | - | 177,420 |
20.09.24 10:08:36 | - | 177,420 |
20.09.24 10:08:19 | - | 177,420 |
20.09.24 10:08:03 | - | 177,400 |
20.09.24 10:07:37 | - | 177,380 |
20.09.24 10:07:26 | - | 177,360 |
20.09.24 10:07:26 | - | 177,360 |
20.09.24 10:06:59 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:39 | - | 177,400 |
20.09.24 10:06:24 | - | 177,360 |
20.09.24 10:06:03 | - | 177,281 |
20.09.24 10:05:47 | - | 177,260 |
20.09.24 10:05:26 | - | 177,281 |
20.09.24 10:05:07 | - | 177,240 |
20.09.24 10:05:07 | - | 177,240 |
20.09.24 10:05:07 | - | 177,240 |
20.09.24 10:05:07 | - | 177,240 |
20.09.24 10:04:39 | - | 177,260 |
20.09.24 10:04:17 | - | 177,281 |
20.09.24 10:04:06 | - | 177,320 |
20.09.24 10:03:51 | - | 177,380 |
20.09.24 10:03:41 | - | 177,380 |
20.09.24 10:03:30 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:19 | - | 177,380 |
20.09.24 10:02:59 | - | 177,380 |
20.09.24 10:02:31 | - | 177,380 |
20.09.24 10:02:13 | - | 177,380 |
20.09.24 10:01:48 | - | 177,400 |
20.09.24 10:01:38 | - | 177,440 |
20.09.24 10:01:16 | - | 177,440 |
20.09.24 10:01:09 | - | 177,460 |
20.09.24 10:00:55 | - | 177,460 |
20.09.24 10:00:55 | - | 177,460 |
20.09.24 10:00:55 | - | 177,460 |
20.09.24 10:00:55 | - | 177,460 |
20.09.24 10:00:37 | - | 177,440 |
20.09.24 10:00:01 | - | 177,500 |
20.09.24 09:59:52 | - | 177,440 |