Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:10 | - | 177,120 |
20.09.24 10:36:03 | - | 177,100 |
20.09.24 10:35:28 | - | 177,140 |
20.09.24 10:35:16 | - | 177,120 |
20.09.24 10:35:01 | - | 177,100 |
20.09.24 10:34:56 | - | 177,100 |
20.09.24 10:34:46 | - | 177,100 |
20.09.24 10:34:17 | - | 177,100 |
20.09.24 10:34:06 | - | 177,060 |
20.09.24 10:33:50 | - | 177,080 |
20.09.24 10:33:38 | - | 177,080 |
20.09.24 10:32:55 | - | 177,100 |
20.09.24 10:32:47 | - | 177,120 |
20.09.24 10:32:20 | - | 177,100 |
20.09.24 10:31:59 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:50 | - | 177,100 |
20.09.24 10:31:38 | - | 177,080 |
20.09.24 10:31:14 | - | 177,060 |
20.09.24 10:30:59 | - | 177,080 |
20.09.24 10:30:47 | - | 177,060 |
20.09.24 10:30:26 | - | 177,080 |
20.09.24 10:29:59 | - | 177,100 |
20.09.24 10:29:30 | - | 177,080 |
20.09.24 10:29:14 | - | 177,140 |
20.09.24 10:28:35 | - | 177,140 |
20.09.24 10:28:26 | - | 177,140 |
20.09.24 10:28:16 | - | 177,180 |
20.09.24 10:28:07 | - | 177,220 |
20.09.24 10:28:07 | - | 177,220 |
20.09.24 10:28:07 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:52 | - | 177,240 |
20.09.24 10:27:38 | - | 177,240 |
20.09.24 10:27:28 | - | 177,240 |
20.09.24 10:27:10 | - | 177,220 |
20.09.24 10:26:54 | - | 177,240 |
20.09.24 10:26:31 | - | 177,220 |
20.09.24 10:26:24 | - | 177,200 |
20.09.24 10:26:24 | - | 177,200 |
20.09.24 10:26:24 | - | 177,200 |
20.09.24 10:26:24 | - | 177,200 |
20.09.24 10:26:24 | - | 177,200 |
20.09.24 10:26:24 | - | 177,200 |
20.09.24 10:26:24 | - | 177,200 |
20.09.24 10:26:24 | - | 177,200 |
20.09.24 10:26:24 | - | 177,200 |