Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:04 | - | 177,281 |
20.09.24 10:53:46 | - | 177,300 |
20.09.24 10:53:31 | - | 177,341 |
20.09.24 10:53:25 | - | 177,341 |
20.09.24 10:53:05 | - | 177,360 |
20.09.24 10:52:46 | - | 177,320 |
20.09.24 10:52:33 | - | 177,320 |
20.09.24 10:52:19 | - | 177,341 |
20.09.24 10:51:35 | - | 177,320 |
20.09.24 10:51:25 | - | 177,300 |
20.09.24 10:51:05 | - | 177,300 |
20.09.24 10:50:39 | - | 177,240 |
20.09.24 10:50:30 | - | 177,260 |
20.09.24 10:50:29 | - | 177,281 |
20.09.24 10:50:17 | - | 177,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:03 | - | 177,240 |
20.09.24 10:49:38 | - | 177,220 |
20.09.24 10:49:25 | - | 177,200 |
20.09.24 10:49:19 | - | 177,180 |
20.09.24 10:48:48 | - | 177,220 |
20.09.24 10:48:39 | - | 177,220 |
20.09.24 10:48:23 | - | 177,200 |
20.09.24 10:48:04 | - | 177,200 |
20.09.24 10:47:38 | - | 177,200 |
20.09.24 10:47:30 | - | 177,200 |
20.09.24 10:47:23 | - | 177,200 |
20.09.24 10:47:18 | - | 177,200 |
20.09.24 10:46:51 | - | 177,220 |
20.09.24 10:46:38 | - | 177,220 |
20.09.24 10:46:35 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:35 | - | 177,200 |
20.09.24 10:46:35 | - | 177,200 |
20.09.24 10:46:35 | - | 177,200 |
20.09.24 10:46:25 | - | 177,220 |
20.09.24 10:46:08 | - | 177,200 |
20.09.24 10:46:03 | - | 177,180 |
20.09.24 10:45:56 | - | 177,180 |
20.09.24 10:45:54 | - | 177,200 |
20.09.24 10:45:47 | - | 177,200 |
20.09.24 10:45:33 | - | 177,200 |
20.09.24 10:45:29 | - | 177,220 |
20.09.24 10:45:06 | - | 177,220 |
20.09.24 10:44:47 | - | 177,180 |
20.09.24 10:44:41 | - | 177,160 |
20.09.24 10:44:29 | - | 177,140 |