Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:29 | - | 177,140 |
20.09.24 10:44:18 | - | 177,160 |
20.09.24 10:44:10 | - | 177,180 |
20.09.24 10:44:02 | - | 177,180 |
20.09.24 10:44:00 | - | 177,160 |
20.09.24 10:43:56 | - | 177,160 |
20.09.24 10:43:46 | - | 177,160 |
20.09.24 10:43:46 | - | 177,160 |
20.09.24 10:43:46 | - | 177,160 |
20.09.24 10:43:30 | - | 177,180 |
20.09.24 10:43:20 | - | 177,180 |
20.09.24 10:43:11 | - | 177,200 |
20.09.24 10:43:01 | - | 177,200 |
20.09.24 10:42:43 | - | 177,180 |
20.09.24 10:42:33 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:31 | - | 177,180 |
20.09.24 10:42:19 | - | 177,180 |
20.09.24 10:42:15 | - | 177,180 |
20.09.24 10:42:04 | - | 177,160 |
20.09.24 10:41:54 | - | 177,180 |
20.09.24 10:41:39 | - | 177,200 |
20.09.24 10:41:27 | - | 177,160 |
20.09.24 10:41:06 | - | 177,140 |
20.09.24 10:40:55 | - | 177,120 |
20.09.24 10:40:50 | - | 177,100 |
20.09.24 10:40:41 | - | 177,180 |
20.09.24 10:40:36 | - | 177,180 |
20.09.24 10:40:21 | - | 177,140 |
20.09.24 10:40:13 | - | 177,140 |
20.09.24 10:39:57 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:33 | - | 177,100 |
20.09.24 10:39:21 | - | 177,120 |
20.09.24 10:39:12 | - | 177,100 |
20.09.24 10:38:53 | - | 177,120 |
20.09.24 10:38:50 | - | 177,100 |
20.09.24 10:38:20 | - | 177,120 |
20.09.24 10:38:14 | - | 177,120 |
20.09.24 10:38:02 | - | 177,120 |
20.09.24 10:37:53 | - | 177,120 |
20.09.24 10:37:25 | - | 177,120 |
20.09.24 10:37:07 | - | 177,140 |
20.09.24 10:36:51 | - | 177,140 |
20.09.24 10:36:45 | - | 177,120 |
20.09.24 10:36:25 | - | 177,120 |
20.09.24 10:36:21 | - | 177,140 |