Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:08 | - | 177,260 |
20.09.24 10:14:08 | - | 177,260 |
20.09.24 10:14:08 | - | 177,260 |
20.09.24 10:14:08 | - | 177,260 |
20.09.24 10:13:54 | - | 177,281 |
20.09.24 10:13:54 | - | 177,281 |
20.09.24 10:13:54 | - | 177,281 |
20.09.24 10:13:54 | - | 177,281 |
20.09.24 10:13:54 | - | 177,281 |
20.09.24 10:13:54 | - | 177,281 |
20.09.24 10:13:43 | - | 177,220 |
20.09.24 10:13:43 | - | 177,220 |
20.09.24 10:13:16 | - | 177,200 |
20.09.24 10:13:12 | - | 177,200 |
20.09.24 10:12:42 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:34 | - | 177,200 |
20.09.24 10:12:13 | - | 177,200 |
20.09.24 10:12:02 | - | 177,200 |
20.09.24 10:12:02 | - | 177,200 |
20.09.24 10:12:02 | - | 177,200 |
20.09.24 10:11:44 | - | 177,200 |
20.09.24 10:11:24 | - | 177,240 |
20.09.24 10:11:24 | - | 177,240 |
20.09.24 10:11:08 | - | 177,281 |
20.09.24 10:10:49 | - | 177,360 |
20.09.24 10:10:37 | - | 177,360 |
20.09.24 10:10:16 | - | 177,341 |
20.09.24 10:10:07 | - | 177,341 |
20.09.24 10:10:07 | - | 177,341 |
20.09.24 10:10:07 | - | 177,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:07 | - | 177,341 |
20.09.24 10:10:07 | - | 177,341 |
20.09.24 10:09:47 | - | 177,360 |
20.09.24 10:09:32 | - | 177,360 |
20.09.24 10:09:32 | - | 177,360 |
20.09.24 10:09:16 | - | 177,380 |
20.09.24 10:08:59 | - | 177,400 |
20.09.24 10:08:53 | - | 177,420 |
20.09.24 10:08:53 | - | 177,420 |
20.09.24 10:08:53 | - | 177,420 |
20.09.24 10:08:53 | - | 177,420 |
20.09.24 10:08:36 | - | 177,420 |
20.09.24 10:08:19 | - | 177,420 |
20.09.24 10:08:03 | - | 177,400 |
20.09.24 10:07:37 | - | 177,380 |