Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:41 | - | 153,650 |
07.10.24 09:25:02 | - | 153,675 |
07.10.24 09:24:32 | - | 153,675 |
07.10.24 09:24:07 | - | 153,675 |
07.10.24 09:23:38 | - | 153,705 |
07.10.24 09:23:23 | - | 153,720 |
07.10.24 09:22:46 | - | 153,700 |
07.10.24 09:21:56 | - | 153,700 |
07.10.24 09:21:23 | - | 153,740 |
07.10.24 09:21:03 | - | 153,715 |
07.10.24 09:20:09 | - | 153,735 |
07.10.24 09:19:43 | - | 153,680 |
07.10.24 09:19:12 | - | 153,655 |
07.10.24 09:18:01 | - | 153,695 |
07.10.24 09:17:21 | - | 153,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:02 | - | 153,703 |
07.10.24 09:16:48 | - | 153,678 |
07.10.24 09:16:19 | - | 153,680 |
07.10.24 09:15:41 | - | 153,755 |
07.10.24 09:15:07 | - | 153,710 |
07.10.24 09:14:22 | - | 153,735 |
07.10.24 09:13:52 | - | 153,720 |
07.10.24 09:13:34 | - | 153,770 |
07.10.24 09:13:10 | - | 153,770 |
07.10.24 09:13:10 | - | 153,770 |
07.10.24 09:12:37 | - | 153,770 |
07.10.24 09:12:07 | - | 153,755 |
07.10.24 09:12:07 | - | 153,755 |
07.10.24 09:11:40 | - | 153,735 |
07.10.24 09:11:40 | - | 153,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:10 | - | 153,728 |
07.10.24 09:10:50 | - | 153,810 |
07.10.24 09:10:50 | - | 153,810 |
07.10.24 09:10:50 | - | 153,810 |
07.10.24 09:10:30 | - | 153,742 |
07.10.24 09:10:30 | - | 153,742 |
07.10.24 09:10:30 | - | 153,742 |
07.10.24 09:10:30 | - | 153,742 |
07.10.24 09:10:30 | - | 153,742 |
07.10.24 09:10:30 | - | 153,742 |
07.10.24 09:10:30 | - | 153,742 |
07.10.24 09:10:30 | - | 153,742 |
07.10.24 09:10:30 | - | 153,742 |
07.10.24 09:10:30 | - | 153,742 |
07.10.24 09:10:30 | - | 153,742 |