Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:56 | - | 153,737 |
07.10.24 09:07:56 | - | 153,737 |
07.10.24 09:07:56 | - | 153,737 |
07.10.24 09:07:56 | - | 153,737 |
07.10.24 09:07:16 | - | 153,745 |
07.10.24 09:06:46 | - | 153,770 |
07.10.24 09:06:17 | - | 153,774 |
07.10.24 09:05:55 | - | 153,688 |
07.10.24 09:05:26 | - | 153,695 |
07.10.24 09:04:34 | - | 153,667 |
07.10.24 08:55:16 | - | 153,498 |
07.10.24 08:54:15 | - | 153,540 |
07.10.24 08:50:26 | - | 153,498 |
07.10.24 08:49:21 | - | 153,458 |
07.10.24 08:48:06 | - | 153,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:43:11 | - | 153,458 |
07.10.24 08:41:47 | - | 153,419 |
07.10.24 08:40:11 | - | 153,379 |
07.10.24 08:38:28 | - | 153,419 |
07.10.24 08:37:47 | - | 153,461 |
07.10.24 08:37:03 | - | 153,421 |
07.10.24 08:34:35 | - | 153,379 |
07.10.24 08:33:38 | - | 153,421 |
07.10.24 08:33:25 | - | 153,381 |
07.10.24 08:31:53 | - | 153,339 |
07.10.24 08:31:42 | - | 153,379 |
07.10.24 08:30:49 | - | 153,419 |
07.10.24 08:30:13 | - | 153,461 |
07.10.24 08:29:27 | - | 153,500 |
07.10.24 08:28:29 | - | 153,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:25:44 | - | 153,500 |
07.10.24 08:22:07 | - | 153,458 |
07.10.24 08:21:02 | - | 153,498 |
07.10.24 08:20:01 | - | 153,458 |
07.10.24 08:16:59 | - | 153,500 |
07.10.24 08:15:41 | - | 153,540 |
07.10.24 08:12:11 | - | 153,498 |
07.10.24 08:12:01 | - | 153,458 |
07.10.24 08:07:36 | - | 153,500 |
07.10.24 08:06:01 | - | 153,542 |
07.10.24 08:05:10 | - | 153,461 |
04.10.24 21:59:45 | - | 153,565 |
04.10.24 21:57:30 | - | 153,619 |
04.10.24 21:55:30 | - | 153,558 |
04.10.24 21:54:45 | - | 153,506 |