Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:10 | - | 153,510 |
07.10.24 09:52:48 | - | 153,575 |
07.10.24 09:52:28 | - | 153,600 |
07.10.24 09:52:13 | - | 153,537 |
07.10.24 09:52:13 | - | 153,537 |
07.10.24 09:52:13 | - | 153,537 |
07.10.24 09:52:13 | - | 153,537 |
07.10.24 09:52:13 | - | 153,537 |
07.10.24 09:52:13 | - | 153,537 |
07.10.24 09:52:13 | - | 153,537 |
07.10.24 09:52:13 | - | 153,537 |
07.10.24 09:52:13 | - | 153,537 |
07.10.24 09:52:13 | - | 153,537 |
07.10.24 09:51:58 | - | 153,555 |
07.10.24 09:51:45 | - | 153,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
07.10.24 09:51:45 | - | 153,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:51:21 | - | 153,540 |
07.10.24 09:51:21 | - | 153,540 |
07.10.24 09:51:06 | - | 153,530 |
07.10.24 09:50:45 | - | 153,530 |
07.10.24 09:50:32 | - | 153,550 |
07.10.24 09:50:16 | - | 153,540 |
07.10.24 09:49:56 | - | 153,505 |
07.10.24 09:49:56 | - | 153,505 |
07.10.24 09:49:56 | - | 153,505 |
07.10.24 09:49:37 | - | 153,530 |
07.10.24 09:49:25 | - | 153,545 |
07.10.24 09:49:25 | - | 153,545 |
07.10.24 09:49:14 | - | 153,560 |
07.10.24 09:49:14 | - | 153,560 |
07.10.24 09:49:03 | - | 153,535 |