Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:03 | - | 152,185 |
04.10.24 13:45:56 | - | 152,185 |
04.10.24 13:45:56 | - | 152,185 |
04.10.24 13:45:56 | - | 152,185 |
04.10.24 13:45:56 | - | 152,185 |
04.10.24 13:45:49 | - | 152,170 |
04.10.24 13:45:30 | - | 152,210 |
04.10.24 13:45:24 | - | 152,190 |
04.10.24 13:45:20 | - | 152,205 |
04.10.24 13:45:09 | - | 152,190 |
04.10.24 13:45:05 | - | 152,190 |
04.10.24 13:45:00 | - | 152,190 |
04.10.24 13:44:58 | - | 152,190 |
04.10.24 13:44:42 | - | 152,190 |
04.10.24 13:44:36 | - | 152,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:36 | - | 152,190 |
04.10.24 13:44:36 | - | 152,190 |
04.10.24 13:44:24 | - | 152,175 |
04.10.24 13:44:16 | - | 152,175 |
04.10.24 13:44:00 | - | 152,205 |
04.10.24 13:43:59 | - | 152,190 |
04.10.24 13:43:54 | - | 152,210 |
04.10.24 13:43:46 | - | 152,210 |
04.10.24 13:43:41 | - | 152,210 |
04.10.24 13:43:38 | - | 152,200 |
04.10.24 13:43:32 | - | 152,200 |
04.10.24 13:43:27 | - | 152,215 |
04.10.24 13:43:16 | - | 152,220 |
04.10.24 13:42:46 | - | 152,225 |
04.10.24 13:42:40 | - | 152,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:37 | - | 152,230 |
04.10.24 13:42:37 | - | 152,230 |
04.10.24 13:42:37 | - | 152,230 |
04.10.24 13:42:37 | - | 152,230 |
04.10.24 13:42:28 | - | 152,225 |
04.10.24 13:42:10 | - | 152,220 |
04.10.24 13:42:02 | - | 152,225 |
04.10.24 13:41:54 | - | 152,225 |
04.10.24 13:41:50 | - | 152,225 |
04.10.24 13:41:44 | - | 152,215 |
04.10.24 13:41:38 | - | 152,215 |
04.10.24 13:41:28 | - | 152,205 |
04.10.24 13:41:20 | - | 152,190 |
04.10.24 13:41:13 | - | 152,200 |
04.10.24 13:41:02 | - | 152,210 |