Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:49 | - | 152,230 |
04.10.24 12:34:48 | - | 152,235 |
04.10.24 12:34:36 | - | 152,235 |
04.10.24 12:34:27 | - | 152,235 |
04.10.24 12:34:27 | - | 152,235 |
04.10.24 12:34:27 | - | 152,235 |
04.10.24 12:34:27 | - | 152,235 |
04.10.24 12:34:27 | - | 152,235 |
04.10.24 12:34:17 | - | 152,215 |
04.10.24 12:34:10 | - | 152,215 |
04.10.24 12:34:02 | - | 152,205 |
04.10.24 12:33:59 | - | 152,195 |
04.10.24 12:33:48 | - | 152,220 |
04.10.24 12:33:41 | - | 152,215 |
04.10.24 12:33:39 | - | 152,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:33 | - | 152,210 |
04.10.24 12:33:32 | - | 152,210 |
04.10.24 12:33:32 | - | 152,210 |
04.10.24 12:33:26 | - | 152,205 |
04.10.24 12:33:21 | - | 152,190 |
04.10.24 12:33:17 | - | 152,215 |
04.10.24 12:33:11 | - | 152,210 |
04.10.24 12:33:11 | - | 152,210 |
04.10.24 12:33:11 | - | 152,210 |
04.10.24 12:33:11 | - | 152,210 |
04.10.24 12:33:11 | - | 152,210 |
04.10.24 12:33:01 | - | 152,210 |
04.10.24 12:32:58 | - | 152,215 |
04.10.24 12:32:54 | - | 152,215 |
04.10.24 12:32:47 | - | 152,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:43 | - | 152,210 |
04.10.24 12:32:25 | - | 152,210 |
04.10.24 12:32:17 | - | 152,210 |
04.10.24 12:32:07 | - | 152,210 |
04.10.24 12:32:02 | - | 152,230 |
04.10.24 12:31:51 | - | 152,220 |
04.10.24 12:31:31 | - | 152,215 |
04.10.24 12:31:28 | - | 152,225 |
04.10.24 12:31:15 | - | 152,220 |
04.10.24 12:31:04 | - | 152,215 |
04.10.24 12:30:47 | - | 152,210 |
04.10.24 12:30:34 | - | 152,200 |
04.10.24 12:30:17 | - | 152,215 |
04.10.24 12:30:00 | - | 152,190 |
04.10.24 12:29:40 | - | 152,195 |