Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:11 | - | 152,195 |
04.10.24 12:12:04 | - | 152,200 |
04.10.24 12:11:55 | - | 152,185 |
04.10.24 12:11:40 | - | 152,200 |
04.10.24 12:11:34 | - | 152,195 |
04.10.24 12:11:20 | - | 152,190 |
04.10.24 12:11:19 | - | 152,175 |
04.10.24 12:11:19 | - | 152,175 |
04.10.24 12:11:10 | - | 152,185 |
04.10.24 12:11:01 | - | 152,185 |
04.10.24 12:10:38 | - | 152,185 |
04.10.24 12:10:25 | - | 152,175 |
04.10.24 12:10:18 | - | 152,185 |
04.10.24 12:10:08 | - | 152,175 |
04.10.24 12:09:55 | - | 152,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:43 | - | 152,155 |
04.10.24 12:09:43 | - | 152,140 |
04.10.24 12:09:33 | - | 152,160 |
04.10.24 12:09:28 | - | 152,150 |
04.10.24 12:09:20 | - | 152,150 |
04.10.24 12:09:07 | - | 152,170 |
04.10.24 12:08:53 | - | 152,165 |
04.10.24 12:08:50 | - | 152,165 |
04.10.24 12:08:41 | - | 152,180 |
04.10.24 12:08:25 | - | 152,160 |
04.10.24 12:08:15 | - | 152,150 |
04.10.24 12:08:06 | - | 152,150 |
04.10.24 12:08:00 | - | 152,125 |
04.10.24 12:08:00 | - | 152,125 |
04.10.24 12:08:00 | - | 152,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:56 | - | 152,135 |
04.10.24 12:07:56 | - | 152,135 |
04.10.24 12:07:56 | - | 152,135 |
04.10.24 12:07:56 | - | 152,135 |
04.10.24 12:07:51 | - | 152,140 |
04.10.24 12:07:51 | - | 152,125 |
04.10.24 12:07:43 | - | 152,140 |
04.10.24 12:07:36 | - | 152,140 |
04.10.24 12:07:33 | - | 152,150 |
04.10.24 12:07:26 | - | 152,145 |
04.10.24 12:07:14 | - | 152,140 |
04.10.24 12:07:06 | - | 152,145 |
04.10.24 12:06:59 | - | 152,145 |
04.10.24 12:06:47 | - | 152,165 |
04.10.24 12:06:46 | - | 152,165 |