Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:23 | - | 152,240 |
04.10.24 13:56:09 | - | 152,235 |
04.10.24 13:55:53 | - | 152,235 |
04.10.24 13:55:42 | - | 152,220 |
04.10.24 13:55:34 | - | 152,230 |
04.10.24 13:55:18 | - | 152,215 |
04.10.24 13:55:11 | - | 152,205 |
04.10.24 13:55:07 | - | 152,175 |
04.10.24 13:54:54 | - | 152,205 |
04.10.24 13:54:48 | - | 152,210 |
04.10.24 13:54:32 | - | 152,215 |
04.10.24 13:54:23 | - | 152,195 |
04.10.24 13:53:56 | - | 152,240 |
04.10.24 13:53:39 | - | 152,235 |
04.10.24 13:53:27 | - | 152,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:09 | - | 152,245 |
04.10.24 13:53:03 | - | 152,210 |
04.10.24 13:52:39 | - | 152,275 |
04.10.24 13:52:31 | - | 152,260 |
04.10.24 13:52:22 | - | 152,270 |
04.10.24 13:52:19 | - | 152,255 |
04.10.24 13:52:02 | - | 152,260 |
04.10.24 13:51:43 | - | 152,250 |
04.10.24 13:51:25 | - | 152,240 |
04.10.24 13:51:00 | - | 152,230 |
04.10.24 13:50:52 | - | 152,235 |
04.10.24 13:50:35 | - | 152,225 |
04.10.24 13:50:31 | - | 152,220 |
04.10.24 13:50:21 | - | 152,225 |
04.10.24 13:50:14 | - | 152,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:57 | - | 152,240 |
04.10.24 13:49:45 | - | 152,240 |
04.10.24 13:49:34 | - | 152,250 |
04.10.24 13:49:26 | - | 152,235 |
04.10.24 13:49:20 | - | 152,230 |
04.10.24 13:49:17 | - | 152,235 |
04.10.24 13:48:39 | - | 152,230 |
04.10.24 13:48:26 | - | 152,220 |
04.10.24 13:48:24 | - | 152,180 |
04.10.24 13:48:24 | - | 152,180 |
04.10.24 13:48:24 | - | 152,180 |
04.10.24 13:48:15 | - | 152,225 |
04.10.24 13:48:09 | - | 152,220 |
04.10.24 13:48:00 | - | 152,230 |
04.10.24 13:47:51 | - | 152,215 |