Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:39 | - | 151,760 |
03.10.24 14:25:29 | - | 151,750 |
03.10.24 14:25:29 | - | 151,750 |
03.10.24 14:25:29 | - | 151,750 |
03.10.24 14:25:18 | - | 151,785 |
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:24:42 | - | 151,755 |
03.10.24 14:24:28 | - | 151,760 |
03.10.24 14:24:24 | - | 151,770 |
03.10.24 14:24:11 | - | 151,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:52 | - | 151,760 |
03.10.24 14:23:43 | - | 151,770 |
03.10.24 14:23:28 | - | 151,775 |
03.10.24 14:23:09 | - | 151,785 |
03.10.24 14:23:00 | - | 151,775 |
03.10.24 14:22:50 | - | 151,770 |
03.10.24 14:22:50 | - | 151,770 |
03.10.24 14:22:50 | - | 151,770 |
03.10.24 14:22:50 | - | 151,770 |
03.10.24 14:22:25 | - | 151,785 |
03.10.24 14:22:10 | - | 151,800 |
03.10.24 14:22:02 | - | 151,810 |
03.10.24 14:21:51 | - | 151,810 |
03.10.24 14:21:40 | - | 151,800 |
03.10.24 14:21:17 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:03 | - | 151,810 |
03.10.24 14:20:49 | - | 151,810 |
03.10.24 14:20:34 | - | 151,815 |
03.10.24 14:20:25 | - | 151,810 |
03.10.24 14:20:11 | - | 151,820 |
03.10.24 14:20:08 | - | 151,820 |
03.10.24 14:19:55 | - | 151,800 |
03.10.24 14:19:53 | - | 151,795 |
03.10.24 14:19:49 | - | 151,785 |
03.10.24 14:19:49 | - | 151,785 |
03.10.24 14:19:49 | - | 151,785 |
03.10.24 14:19:49 | - | 151,785 |
03.10.24 14:19:49 | - | 151,785 |
03.10.24 14:19:35 | - | 151,800 |
03.10.24 14:19:28 | - | 151,805 |