Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:05 | - | 151,745 |
03.10.24 14:55:05 | - | 151,745 |
03.10.24 14:55:05 | - | 151,745 |
03.10.24 14:54:52 | - | 151,735 |
03.10.24 14:54:36 | - | 151,690 |
03.10.24 14:54:36 | - | 151,690 |
03.10.24 14:54:36 | - | 151,690 |
03.10.24 14:54:21 | - | 151,725 |
03.10.24 14:54:03 | - | 151,720 |
03.10.24 14:54:03 | - | 151,720 |
03.10.24 14:53:50 | - | 151,740 |
03.10.24 14:53:50 | - | 151,740 |
03.10.24 14:53:32 | - | 151,720 |
03.10.24 14:53:15 | - | 151,715 |
03.10.24 14:53:03 | - | 151,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:50 | - | 151,665 |
03.10.24 14:52:34 | - | 151,705 |
03.10.24 14:52:14 | - | 151,695 |
03.10.24 14:51:54 | - | 151,685 |
03.10.24 14:51:42 | - | 151,690 |
03.10.24 14:51:28 | - | 151,665 |
03.10.24 14:51:28 | - | 151,665 |
03.10.24 14:51:12 | - | 151,700 |
03.10.24 14:51:12 | - | 151,700 |
03.10.24 14:51:12 | - | 151,700 |
03.10.24 14:51:12 | - | 151,700 |
03.10.24 14:51:12 | - | 151,700 |
03.10.24 14:50:53 | - | 151,710 |
03.10.24 14:50:28 | - | 151,725 |
03.10.24 14:50:11 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:53 | - | 151,760 |
03.10.24 14:49:36 | - | 151,780 |
03.10.24 14:49:23 | - | 151,780 |
03.10.24 14:49:23 | - | 151,780 |
03.10.24 14:49:23 | - | 151,780 |
03.10.24 14:49:07 | - | 151,800 |
03.10.24 14:48:47 | - | 151,785 |
03.10.24 14:48:24 | - | 151,810 |
03.10.24 14:47:59 | - | 151,815 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |