Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:38 | - | 151,535 |
03.10.24 15:22:15 | - | 151,545 |
03.10.24 15:21:59 | - | 151,525 |
03.10.24 15:21:49 | - | 151,510 |
03.10.24 15:21:39 | - | 151,495 |
03.10.24 15:21:39 | - | 151,495 |
03.10.24 15:21:39 | - | 151,495 |
03.10.24 15:21:39 | - | 151,495 |
03.10.24 15:21:39 | - | 151,495 |
03.10.24 15:21:28 | - | 151,485 |
03.10.24 15:21:17 | - | 151,490 |
03.10.24 15:21:17 | - | 151,490 |
03.10.24 15:21:17 | - | 151,490 |
03.10.24 15:21:17 | - | 151,490 |
03.10.24 15:21:17 | - | 151,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:17 | - | 151,490 |
03.10.24 15:21:17 | - | 151,490 |
03.10.24 15:21:17 | - | 151,490 |
03.10.24 15:21:17 | - | 151,490 |
03.10.24 15:21:17 | - | 151,490 |
03.10.24 15:21:17 | - | 151,490 |
03.10.24 15:21:04 | - | 151,505 |
03.10.24 15:20:47 | - | 151,505 |
03.10.24 15:20:33 | - | 151,520 |
03.10.24 15:20:14 | - | 151,540 |
03.10.24 15:19:50 | - | 151,570 |
03.10.24 15:19:29 | - | 151,520 |
03.10.24 15:19:12 | - | 151,555 |
03.10.24 15:19:12 | - | 151,555 |
03.10.24 15:19:12 | - | 151,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:12 | - | 151,555 |
03.10.24 15:18:57 | - | 151,555 |
03.10.24 15:18:46 | - | 151,560 |
03.10.24 15:18:32 | - | 151,535 |
03.10.24 15:18:17 | - | 151,530 |
03.10.24 15:18:03 | - | 151,485 |
03.10.24 15:18:03 | - | 151,485 |
03.10.24 15:17:47 | - | 151,515 |
03.10.24 15:17:38 | - | 151,515 |
03.10.24 15:17:23 | - | 151,550 |
03.10.24 15:17:15 | - | 151,570 |
03.10.24 15:17:05 | - | 151,555 |
03.10.24 15:17:05 | - | 151,555 |
03.10.24 15:16:56 | - | 151,469 |
03.10.24 15:16:47 | - | 151,540 |