Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:41 | - | 151,270 |
02.10.24 15:19:25 | - | 151,265 |
02.10.24 15:19:11 | - | 151,260 |
02.10.24 15:19:00 | - | 151,305 |
02.10.24 15:18:52 | - | 151,290 |
02.10.24 15:18:44 | - | 151,305 |
02.10.24 15:18:35 | - | 151,310 |
02.10.24 15:18:24 | - | 151,295 |
02.10.24 15:18:11 | - | 151,265 |
02.10.24 15:18:11 | - | 151,265 |
02.10.24 15:18:11 | - | 151,265 |
02.10.24 15:18:11 | - | 151,265 |
02.10.24 15:18:11 | - | 151,265 |
02.10.24 15:17:55 | - | 151,240 |
02.10.24 15:17:45 | - | 151,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:30 | - | 151,280 |
02.10.24 15:17:18 | - | 151,290 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:16:47 | - | 151,310 |
02.10.24 15:16:39 | - | 151,315 |
02.10.24 15:16:26 | - | 151,310 |
02.10.24 15:16:13 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:07 | - | 151,320 |
02.10.24 15:15:58 | - | 151,340 |
02.10.24 15:15:51 | - | 151,345 |
02.10.24 15:15:36 | - | 151,355 |
02.10.24 15:15:29 | - | 151,355 |
02.10.24 15:15:17 | - | 151,310 |
02.10.24 15:15:03 | - | 151,370 |
02.10.24 15:15:03 | - | 151,370 |
02.10.24 15:15:03 | - | 151,370 |
02.10.24 15:15:03 | - | 151,370 |
02.10.24 15:14:44 | - | 151,375 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |