Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:19 | - | 151,270 |
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:22:56 | - | 151,285 |
02.10.24 15:22:49 | - | 151,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:38 | - | 151,310 |
02.10.24 15:22:28 | - | 151,310 |
02.10.24 15:22:27 | - | 151,280 |
02.10.24 15:22:20 | - | 151,280 |
02.10.24 15:22:20 | - | 151,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:10 | - | 151,280 |
02.10.24 15:21:57 | - | 151,325 |
02.10.24 15:21:57 | - | 151,325 |
02.10.24 15:21:42 | - | 151,300 |
02.10.24 15:21:29 | - | 151,320 |
02.10.24 15:21:12 | - | 151,320 |
02.10.24 15:21:02 | - | 151,260 |
02.10.24 15:20:48 | - | 151,275 |
02.10.24 15:20:31 | - | 151,285 |
02.10.24 15:20:14 | - | 151,270 |
02.10.24 15:20:14 | - | 151,270 |
02.10.24 15:20:14 | - | 151,270 |
02.10.24 15:20:14 | - | 151,270 |
02.10.24 15:20:14 | - | 151,270 |
02.10.24 15:20:14 | - | 151,270 |