Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:47 | - | 151,080 |
02.10.24 15:38:47 | - | 151,080 |
02.10.24 15:37:47 | - | 151,150 |
02.10.24 15:36:59 | - | 151,165 |
02.10.24 15:36:06 | - | 151,165 |
02.10.24 15:35:06 | - | 151,205 |
02.10.24 15:34:03 | - | 151,180 |
02.10.24 15:33:14 | - | 151,200 |
02.10.24 15:32:27 | - | 151,145 |
02.10.24 15:32:27 | - | 151,145 |
02.10.24 15:32:27 | - | 151,145 |
02.10.24 15:31:37 | - | 150,835 |
02.10.24 15:30:05 | - | 151,250 |
02.10.24 15:29:52 | - | 151,325 |
02.10.24 15:29:40 | - | 151,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:17 | - | 151,120 |
02.10.24 15:28:51 | - | 151,305 |
02.10.24 15:28:29 | - | 151,330 |
02.10.24 15:28:10 | - | 151,335 |
02.10.24 15:27:55 | - | 151,330 |
02.10.24 15:27:37 | - | 151,325 |
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:03 | - | 151,335 |
02.10.24 15:26:46 | - | 151,325 |
02.10.24 15:26:36 | - | 151,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:20 | - | 151,300 |
02.10.24 15:26:05 | - | 151,260 |
02.10.24 15:25:48 | - | 151,260 |
02.10.24 15:25:28 | - | 151,280 |
02.10.24 15:25:13 | - | 151,232 |
02.10.24 15:25:13 | - | 151,232 |
02.10.24 15:24:59 | - | 151,290 |
02.10.24 15:24:51 | - | 151,305 |
02.10.24 15:24:41 | - | 151,280 |
02.10.24 15:24:29 | - | 151,300 |
02.10.24 15:24:15 | - | 151,305 |
02.10.24 15:24:02 | - | 151,310 |
02.10.24 15:24:02 | - | 151,310 |
02.10.24 15:23:50 | - | 151,285 |
02.10.24 15:23:50 | - | 151,285 |