iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:51 | - | 247,400 |
15:48:39 | - | 247,302 |
15:48:39 | - | 247,302 |
15:48:39 | - | 247,302 |
15:48:39 | - | 247,302 |
15:48:39 | - | 247,302 |
15:48:39 | - | 247,302 |
15:48:39 | - | 247,302 |
15:48:39 | - | 247,302 |
15:47:47 | - | 247,250 |
15:47:14 | - | 247,302 |
15:46:56 | - | 247,352 |
15:46:16 | - | 247,400 |
15:45:56 | - | 247,450 |
15:45:32 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | - | 247,602 |
15:44:38 | - | 247,650 |
15:44:32 | - | 247,750 |
15:44:15 | - | 247,650 |
15:42:50 | - | 247,700 |
15:42:11 | - | 247,650 |
15:41:55 | - | 247,602 |
15:41:09 | - | 247,552 |
15:41:09 | - | 247,552 |
15:41:09 | - | 247,552 |
15:40:59 | - | 247,500 |
15:40:04 | - | 247,500 |
15:39:49 | - | 247,552 |
15:39:38 | - | 247,500 |
15:38:54 | - | 247,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:47 | - | 247,500 |
15:38:43 | - | 247,450 |
15:38:10 | - | 247,400 |
15:37:40 | - | 247,352 |
15:37:22 | - | 247,400 |
15:34:50 | - | 247,302 |
15:34:28 | - | 247,352 |
15:33:56 | - | 247,352 |
15:33:34 | - | 247,302 |
15:32:48 | - | 247,200 |
15:32:24 | - | 247,250 |
15:31:53 | - | 247,302 |
15:31:23 | - | 247,302 |
15:30:43 | - | 247,250 |
15:30:26 | - | 247,200 |