iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:53 | - | 251,282 |
08:49:51 | - | 251,262 |
08:49:49 | - | 251,210 |
08:49:47 | - | 251,162 |
08:49:45 | - | 251,096 |
08:49:45 | - | 251,096 |
08:49:45 | - | 251,096 |
08:49:43 | - | 251,044 |
08:49:42 | - | 251,002 |
08:49:41 | - | 250,870 |
08:49:39 | - | 251,512 |
08:49:39 | - | 251,512 |
08:49:39 | - | 251,512 |
08:49:17 | - | 251,564 |
08:49:16 | - | 251,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:52 | - | 251,530 |
08:48:47 | - | 251,506 |
08:48:45 | - | 251,480 |
08:48:43 | - | 251,428 |
08:48:43 | - | 251,428 |
08:48:43 | - | 251,428 |
08:48:41 | - | 251,374 |
08:48:39 | - | 251,318 |
08:48:37 | - | 251,290 |
08:48:33 | - | 251,160 |
08:48:31 | - | 251,100 |
08:48:29 | - | 251,056 |
08:48:27 | - | 251,004 |
08:48:26 | - | 250,970 |
08:48:25 | - | 250,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:23 | - | 250,892 |
08:48:21 | - | 250,796 |
08:48:21 | - | 250,796 |
08:48:19 | - | 251,494 |
08:48:17 | - | 251,486 |
08:48:16 | - | 251,440 |
08:48:13 | - | 251,408 |
08:48:11 | - | 251,334 |
08:48:09 | - | 251,290 |
08:48:09 | - | 251,290 |
08:48:07 | - | 251,260 |
08:48:07 | - | 251,260 |
08:48:05 | - | 251,196 |
08:48:03 | - | 251,136 |
08:48:01 | - | 251,122 |