iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:16 | - | 249,450 |
10:48:10 | - | 249,500 |
10:47:36 | - | 249,450 |
10:47:32 | - | 249,450 |
10:47:15 | - | 249,450 |
10:46:44 | - | 249,552 |
10:46:32 | - | 249,552 |
10:46:31 | - | 249,552 |
10:46:17 | - | 249,552 |
10:46:16 | - | 249,552 |
10:46:09 | - | 249,602 |
10:46:08 | - | 249,602 |
10:46:04 | - | 249,602 |
10:46:00 | - | 249,552 |
10:45:56 | - | 249,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:44 | - | 249,552 |
10:45:31 | - | 249,602 |
10:45:18 | - | 249,552 |
10:45:12 | - | 249,602 |
10:45:10 | - | 249,552 |
10:45:08 | - | 249,602 |
10:44:54 | - | 249,552 |
10:44:51 | - | 249,602 |
10:44:50 | - | 249,552 |
10:44:24 | - | 249,602 |
10:44:21 | - | 249,552 |
10:44:08 | - | 249,552 |
10:44:03 | - | 249,602 |
10:44:01 | - | 249,650 |
10:43:01 | - | 249,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:28 | - | 249,650 |
10:42:06 | - | 249,700 |
10:41:50 | - | 249,750 |
10:41:49 | - | 249,750 |
10:41:48 | - | 249,750 |
10:41:41 | - | 249,750 |
10:41:36 | - | 249,750 |
10:39:28 | - | 249,700 |
10:39:24 | - | 249,700 |
10:39:24 | - | 249,700 |
10:39:24 | - | 249,700 |
10:39:24 | - | 249,750 |
10:38:54 | - | 249,700 |
10:38:51 | - | 249,700 |
10:38:27 | - | 249,700 |