iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:06 | - | 253,200 |
06.06.25 15:05:50 | - | 253,250 |
06.06.25 15:05:42 | - | 253,250 |
06.06.25 15:05:37 | - | 253,200 |
06.06.25 15:05:13 | - | 253,150 |
06.06.25 15:04:43 | - | 253,100 |
06.06.25 15:04:08 | - | 253,050 |
06.06.25 15:03:44 | - | 253,000 |
06.06.25 15:03:36 | - | 253,050 |
06.06.25 15:02:39 | - | 253,100 |
06.06.25 15:02:02 | - | 253,150 |
06.06.25 15:01:43 | - | 253,150 |
06.06.25 15:01:33 | - | 253,100 |
06.06.25 15:01:16 | - | 253,050 |
06.06.25 15:01:00 | - | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:49 | - | 252,950 |
06.06.25 15:00:42 | - | 252,900 |
06.06.25 15:00:11 | - | 252,850 |
06.06.25 14:59:56 | - | 253,000 |
06.06.25 14:59:45 | - | 252,950 |
06.06.25 14:59:33 | - | 252,900 |
06.06.25 14:59:16 | - | 252,900 |
06.06.25 14:59:16 | - | 252,900 |
06.06.25 14:59:02 | - | 252,900 |
06.06.25 14:58:45 | - | 252,900 |
06.06.25 14:58:43 | - | 252,900 |
06.06.25 14:58:37 | - | 252,900 |
06.06.25 14:58:17 | - | 252,950 |
06.06.25 14:57:52 | - | 253,150 |
06.06.25 14:57:44 | - | 253,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:34 | - | 253,150 |
06.06.25 14:57:21 | - | 253,150 |
06.06.25 14:57:05 | - | 253,150 |
06.06.25 14:56:36 | - | 253,150 |
06.06.25 14:56:29 | - | 253,150 |
06.06.25 14:56:02 | - | 253,100 |
06.06.25 14:55:26 | - | 253,050 |
06.06.25 14:54:39 | - | 253,050 |
06.06.25 14:54:04 | - | 253,050 |
06.06.25 14:53:39 | - | 253,100 |
06.06.25 14:53:22 | - | 253,050 |
06.06.25 14:52:25 | - | 253,000 |
06.06.25 14:52:16 | - | 253,050 |
06.06.25 14:52:06 | - | 253,050 |
06.06.25 14:51:58 | - | 253,050 |