UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:42:24 | - | 151,288 |
| 01.10.24 20:40:00 | - | 151,293 |
| 01.10.24 20:39:15 | - | 151,234 |
| 01.10.24 20:38:29 | - | 151,266 |
| 01.10.24 20:38:00 | - | 151,280 |
| 01.10.24 20:35:45 | - | 151,319 |
| 01.10.24 20:31:45 | - | 151,358 |
| 01.10.24 20:30:51 | - | 151,290 |
| 01.10.24 20:29:45 | - | 151,295 |
| 01.10.24 20:27:30 | - | 151,244 |
| 01.10.24 20:26:30 | - | 151,298 |
| 01.10.24 20:26:07 | - | 151,228 |
| 01.10.24 20:24:00 | - | 151,254 |
| 01.10.24 20:22:44 | - | 151,290 |
| 01.10.24 20:21:47 | - | 151,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:21:12 | - | 151,291 |
| 01.10.24 20:20:07 | - | 151,288 |
| 01.10.24 20:20:07 | - | 151,288 |
| 01.10.24 20:16:09 | - | 151,291 |
| 01.10.24 20:15:30 | - | 151,293 |
| 01.10.24 20:15:15 | - | 151,257 |
| 01.10.24 20:12:15 | - | 151,207 |
| 01.10.24 20:09:30 | - | 151,165 |
| 01.10.24 20:09:22 | - | 151,132 |
| 01.10.24 20:07:00 | - | 151,116 |
| 01.10.24 20:06:15 | - | 151,155 |
| 01.10.24 20:06:12 | - | 151,112 |
| 01.10.24 20:04:30 | - | 151,102 |
| 01.10.24 20:03:17 | - | 151,066 |
| 01.10.24 20:02:41 | - | 151,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:42 | - | 151,057 |
| 01.10.24 20:01:00 | - | 151,045 |
| 01.10.24 20:00:30 | - | 151,136 |
| 01.10.24 20:00:01 | - | 151,034 |
| 01.10.24 19:59:53 | - | 150,989 |
| 01.10.24 19:58:41 | - | 150,988 |
| 01.10.24 19:57:30 | - | 150,987 |
| 01.10.24 19:57:15 | - | 150,947 |
| 01.10.24 19:57:10 | - | 150,911 |
| 01.10.24 19:56:15 | - | 150,908 |
| 01.10.24 19:55:15 | - | 150,868 |
| 01.10.24 19:55:00 | - | 150,802 |
| 01.10.24 19:54:16 | - | 150,765 |
| 01.10.24 19:52:45 | - | 150,726 |
| 01.10.24 19:50:20 | - | 150,694 |