UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:21:17 | - | 150,586 |
| 01.10.24 19:20:53 | - | 150,630 |
| 01.10.24 19:20:15 | - | 150,582 |
| 01.10.24 19:17:45 | - | 150,535 |
| 01.10.24 19:15:30 | - | 150,572 |
| 01.10.24 19:15:15 | - | 150,609 |
| 01.10.24 19:14:54 | - | 150,670 |
| 01.10.24 19:14:30 | - | 150,640 |
| 01.10.24 19:13:55 | - | 150,677 |
| 01.10.24 19:13:45 | - | 150,643 |
| 01.10.24 19:13:15 | - | 150,693 |
| 01.10.24 19:12:30 | - | 150,651 |
| 01.10.24 19:12:19 | - | 150,603 |
| 01.10.24 19:11:00 | - | 150,646 |
| 01.10.24 19:10:31 | - | 150,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:09:24 | - | 150,683 |
| 01.10.24 19:09:06 | - | 150,709 |
| 01.10.24 19:08:30 | - | 150,712 |
| 01.10.24 19:08:00 | - | 150,718 |
| 01.10.24 19:07:30 | - | 150,677 |
| 01.10.24 19:07:00 | - | 150,635 |
| 01.10.24 19:05:15 | - | 150,684 |
| 01.10.24 19:04:45 | - | 150,736 |
| 01.10.24 19:04:06 | - | 150,792 |
| 01.10.24 19:03:36 | - | 150,797 |
| 01.10.24 19:03:00 | - | 150,757 |
| 01.10.24 19:02:15 | - | 150,788 |
| 01.10.24 19:01:41 | - | 150,830 |
| 01.10.24 19:01:30 | - | 150,868 |
| 01.10.24 19:00:25 | - | 150,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:45 | - | 150,868 |
| 01.10.24 18:59:15 | - | 150,903 |
| 01.10.24 18:58:45 | - | 150,874 |
| 01.10.24 18:57:35 | - | 150,779 |
| 01.10.24 18:57:00 | - | 150,745 |
| 01.10.24 18:55:45 | - | 150,812 |
| 01.10.24 18:55:15 | - | 150,850 |
| 01.10.24 18:54:15 | - | 150,856 |
| 01.10.24 18:53:45 | - | 150,826 |
| 01.10.24 18:53:15 | - | 150,796 |
| 01.10.24 18:52:39 | - | 150,726 |
| 01.10.24 18:52:02 | - | 150,731 |
| 01.10.24 18:51:06 | - | 150,723 |
| 01.10.24 18:50:30 | - | 150,731 |
| 01.10.24 18:48:10 | - | 150,625 |