UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:41 | - | 150,608 |
| 08:06:16 | - | 150,583 |
| 08:06:10 | - | 150,615 |
| 08:05:48 | - | 150,647 |
| 08:05:34 | - | 150,680 |
| 08:05:14 | - | 150,682 |
| 01.10.24 21:59:30 | - | 150,898 |
| 01.10.24 21:59:15 | - | 150,856 |
| 01.10.24 21:58:42 | - | 150,915 |
| 01.10.24 21:57:51 | - | 150,910 |
| 01.10.24 21:57:15 | - | 150,911 |
| 01.10.24 21:56:30 | - | 150,967 |
| 01.10.24 21:55:45 | - | 150,905 |
| 01.10.24 21:55:33 | - | 150,871 |
| 01.10.24 21:55:28 | - | 150,853 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:30 | - | 150,847 |
| 01.10.24 21:54:15 | - | 150,875 |
| 01.10.24 21:53:45 | - | 150,909 |
| 01.10.24 21:53:10 | - | 150,950 |
| 01.10.24 21:52:30 | - | 150,951 |
| 01.10.24 21:51:45 | - | 150,923 |
| 01.10.24 21:51:15 | - | 150,957 |
| 01.10.24 21:49:45 | - | 150,927 |
| 01.10.24 21:49:34 | - | 150,965 |
| 01.10.24 21:48:25 | - | 150,966 |
| 01.10.24 21:47:55 | - | 150,974 |
| 01.10.24 21:47:26 | - | 150,933 |
| 01.10.24 21:46:22 | - | 150,928 |
| 01.10.24 21:45:45 | - | 150,926 |
| 01.10.24 21:45:29 | - | 150,977 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:44:15 | - | 150,941 |
| 01.10.24 21:44:02 | - | 150,989 |
| 01.10.24 21:41:51 | - | 151,006 |
| 01.10.24 21:40:30 | - | 151,011 |
| 01.10.24 21:39:15 | - | 150,979 |
| 01.10.24 21:37:17 | - | 150,909 |
| 01.10.24 21:36:00 | - | 150,906 |
| 01.10.24 21:35:45 | - | 150,947 |
| 01.10.24 21:35:00 | - | 150,984 |
| 01.10.24 21:33:45 | - | 151,024 |
| 01.10.24 21:33:24 | - | 151,062 |
| 01.10.24 21:32:30 | - | 151,028 |
| 01.10.24 21:32:08 | - | 151,069 |
| 01.10.24 21:31:00 | - | 151,123 |
| 01.10.24 21:29:30 | - | 151,164 |