UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:02 | - | 150,647 |
08:45:16 | - | 150,670 |
08:43:42 | - | 150,707 |
08:41:29 | - | 150,713 |
08:40:56 | - | 150,743 |
08:38:01 | - | 150,746 |
08:37:37 | - | 150,706 |
08:37:07 | - | 150,708 |
08:36:56 | - | 150,677 |
08:36:05 | - | 150,659 |
08:35:43 | - | 150,698 |
08:35:26 | - | 150,669 |
08:34:37 | - | 150,657 |
08:33:27 | - | 150,622 |
08:31:36 | - | 150,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:36 | - | 150,585 |
08:30:11 | - | 150,611 |
08:28:56 | - | 150,610 |
08:26:52 | - | 150,561 |
08:26:39 | - | 150,533 |
08:26:17 | - | 150,512 |
08:26:07 | - | 150,566 |
08:25:34 | - | 150,594 |
08:25:07 | - | 150,579 |
08:22:30 | - | 150,540 |
08:22:17 | - | 150,572 |
08:21:12 | - | 150,567 |
08:20:33 | - | 150,608 |
08:19:45 | - | 150,616 |
08:19:05 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:38 | - | 150,652 |
08:16:31 | - | 150,610 |
08:16:01 | - | 150,609 |
08:15:56 | - | 150,652 |
08:15:24 | - | 150,651 |
08:14:32 | - | 150,650 |
08:13:02 | - | 150,640 |
08:13:00 | - | 150,611 |
08:12:22 | - | 150,594 |
08:11:27 | - | 150,551 |
08:10:43 | - | 150,562 |
08:09:52 | - | 150,603 |
08:09:19 | - | 150,567 |
08:08:01 | - | 150,609 |
08:07:19 | - | 150,612 |