UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:52 | - | 150,620 |
09:18:21 | - | 150,620 |
09:17:59 | - | 150,600 |
09:17:22 | - | 150,620 |
09:16:09 | - | 150,560 |
09:13:54 | - | 150,560 |
09:13:01 | - | 150,620 |
09:12:31 | - | 150,540 |
09:12:07 | - | 150,540 |
09:11:10 | - | 150,640 |
09:10:17 | - | 150,640 |
09:09:22 | - | 150,640 |
09:09:00 | - | 150,640 |
09:08:12 | - | 150,610 |
09:07:59 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:39 | - | 150,640 |
09:06:46 | - | 150,646 |
09:06:41 | - | 150,620 |
09:06:08 | - | 150,680 |
09:05:42 | - | 150,680 |
09:05:13 | - | 150,740 |
09:04:50 | - | 150,730 |
09:00:39 | - | 150,665 |
08:59:55 | - | 150,660 |
08:58:34 | - | 150,697 |
08:58:34 | - | 150,697 |
08:58:34 | - | 150,697 |
08:58:04 | - | 150,689 |
08:57:44 | - | 150,729 |
08:57:15 | - | 150,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:18 | - | 150,695 |
08:54:54 | - | 150,659 |
08:54:39 | - | 150,697 |
08:53:29 | - | 150,688 |
08:53:15 | - | 150,662 |
08:52:36 | - | 150,696 |
08:51:45 | - | 150,664 |
08:51:15 | - | 150,671 |
08:50:23 | - | 150,618 |
08:48:41 | - | 150,589 |
08:47:25 | - | 150,546 |
08:47:14 | - | 150,518 |
08:47:01 | - | 150,557 |
08:46:29 | - | 150,591 |
08:46:05 | - | 150,619 |