UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:49:46 | - | 150,690 |
| 01.10.24 19:49:15 | - | 150,691 |
| 01.10.24 19:47:55 | - | 150,729 |
| 01.10.24 19:46:57 | - | 150,730 |
| 01.10.24 19:46:19 | - | 150,737 |
| 01.10.24 19:45:30 | - | 150,732 |
| 01.10.24 19:45:19 | - | 150,696 |
| 01.10.24 19:44:30 | - | 150,680 |
| 01.10.24 19:44:18 | - | 150,715 |
| 01.10.24 19:43:45 | - | 150,718 |
| 01.10.24 19:43:17 | - | 150,621 |
| 01.10.24 19:42:45 | - | 150,652 |
| 01.10.24 19:42:25 | - | 150,590 |
| 01.10.24 19:41:59 | - | 150,552 |
| 01.10.24 19:40:31 | - | 150,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:39:32 | - | 150,552 |
| 01.10.24 19:38:45 | - | 150,546 |
| 01.10.24 19:38:15 | - | 150,533 |
| 01.10.24 19:37:30 | - | 150,580 |
| 01.10.24 19:36:30 | - | 150,541 |
| 01.10.24 19:35:59 | - | 150,607 |
| 01.10.24 19:35:15 | - | 150,552 |
| 01.10.24 19:34:44 | - | 150,625 |
| 01.10.24 19:34:13 | - | 150,532 |
| 01.10.24 19:33:00 | - | 150,514 |
| 01.10.24 19:32:16 | - | 150,591 |
| 01.10.24 19:32:00 | - | 150,583 |
| 01.10.24 19:31:15 | - | 150,506 |
| 01.10.24 19:31:04 | - | 150,431 |
| 01.10.24 19:29:45 | - | 150,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:29:45 | - | 150,446 |
| 01.10.24 19:29:45 | - | 150,446 |
| 01.10.24 19:29:45 | - | 150,446 |
| 01.10.24 19:29:45 | - | 150,446 |
| 01.10.24 19:29:45 | - | 150,446 |
| 01.10.24 19:29:38 | - | 150,489 |
| 01.10.24 19:29:00 | - | 150,491 |
| 01.10.24 19:28:26 | - | 150,445 |
| 01.10.24 19:27:57 | - | 150,446 |
| 01.10.24 19:25:45 | - | 150,486 |
| 01.10.24 19:25:15 | - | 150,528 |
| 01.10.24 19:24:31 | - | 150,527 |
| 01.10.24 19:24:00 | - | 150,534 |
| 01.10.24 19:22:23 | - | 150,589 |
| 01.10.24 19:21:47 | - | 150,594 |