UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:47:15 | - | 150,579 |
| 01.10.24 18:46:36 | - | 150,652 |
| 01.10.24 18:46:00 | - | 150,650 |
| 01.10.24 18:45:10 | - | 150,721 |
| 01.10.24 18:44:00 | - | 150,679 |
| 01.10.24 18:43:30 | - | 150,709 |
| 01.10.24 18:42:30 | - | 150,756 |
| 01.10.24 18:40:21 | - | 150,794 |
| 01.10.24 18:39:23 | - | 150,789 |
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:45 | - | 150,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:18 | - | 150,830 |
| 01.10.24 18:37:49 | - | 150,844 |
| 01.10.24 18:37:30 | - | 150,803 |
| 01.10.24 18:37:00 | - | 150,846 |
| 01.10.24 18:36:46 | - | 150,901 |
| 01.10.24 18:36:15 | - | 150,862 |
| 01.10.24 18:36:05 | - | 150,814 |
| 01.10.24 18:36:05 | - | 150,814 |
| 01.10.24 18:35:36 | - | 150,812 |
| 01.10.24 18:35:05 | - | 150,809 |
| 01.10.24 18:34:31 | - | 150,805 |
| 01.10.24 18:33:38 | - | 150,714 |
| 01.10.24 18:33:24 | - | 150,683 |
| 01.10.24 18:32:48 | - | 150,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:31:44 | - | 150,909 |
| 01.10.24 18:31:44 | - | 150,909 |
| 01.10.24 18:30:58 | - | 150,914 |
| 01.10.24 18:29:00 | - | 150,874 |
| 01.10.24 18:27:30 | - | 150,825 |
| 01.10.24 18:24:24 | - | 150,885 |
| 01.10.24 18:23:54 | - | 150,892 |
| 01.10.24 18:23:45 | - | 150,851 |
| 01.10.24 18:20:30 | - | 150,901 |
| 01.10.24 18:20:26 | - | 150,857 |
| 01.10.24 18:19:01 | - | 150,847 |
| 01.10.24 18:15:45 | - | 150,894 |
| 01.10.24 18:14:15 | - | 150,860 |
| 01.10.24 18:14:00 | - | 150,892 |
| 01.10.24 18:13:45 | - | 150,923 |