UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:02 | - | 150,720 |
01.10.24 16:58:21 | - | 150,660 |
01.10.24 16:57:39 | - | 150,680 |
01.10.24 16:56:43 | - | 150,640 |
01.10.24 16:55:53 | - | 150,640 |
01.10.24 16:54:51 | - | 150,560 |
01.10.24 16:54:14 | - | 150,560 |
01.10.24 16:53:27 | - | 150,640 |
01.10.24 16:52:01 | - | 150,640 |
01.10.24 16:51:18 | - | 150,680 |
01.10.24 16:50:20 | - | 150,620 |
01.10.24 16:48:56 | - | 150,700 |
01.10.24 16:48:18 | - | 150,680 |
01.10.24 16:47:13 | - | 150,700 |
01.10.24 16:46:38 | - | 150,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:55 | - | 150,720 |
01.10.24 16:44:42 | - | 150,760 |
01.10.24 16:44:01 | - | 150,760 |
01.10.24 16:42:56 | - | 150,800 |
01.10.24 16:42:08 | - | 150,820 |
01.10.24 16:41:11 | - | 150,700 |
01.10.24 16:40:22 | - | 150,660 |
01.10.24 16:38:48 | - | 150,620 |
01.10.24 16:37:54 | - | 150,560 |
01.10.24 16:37:01 | - | 150,540 |
01.10.24 16:35:21 | - | 150,480 |
01.10.24 16:34:01 | - | 150,480 |
01.10.24 16:32:54 | - | 150,320 |
01.10.24 16:31:24 | - | 150,340 |
01.10.24 16:30:28 | - | 150,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:05 | - | 150,380 |
01.10.24 16:28:14 | - | 150,496 |
01.10.24 16:27:11 | - | 150,600 |
01.10.24 16:25:39 | - | 150,740 |
01.10.24 16:24:56 | - | 150,740 |
01.10.24 16:23:47 | - | 150,840 |
01.10.24 16:23:47 | - | 150,840 |
01.10.24 16:23:47 | - | 150,840 |
01.10.24 16:22:09 | - | 150,680 |
01.10.24 16:21:08 | - | 150,440 |
01.10.24 16:21:08 | - | 150,440 |
01.10.24 16:21:08 | - | 150,440 |
01.10.24 16:21:08 | - | 150,440 |
01.10.24 16:21:08 | - | 150,440 |
01.10.24 16:21:08 | - | 150,440 |