UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:53 | - | 152,020 |
01.10.24 15:33:04 | - | 152,149 |
01.10.24 15:32:11 | - | 152,229 |
01.10.24 15:31:11 | - | 152,420 |
01.10.24 15:30:18 | - | 152,400 |
01.10.24 15:29:49 | - | 152,420 |
01.10.24 15:29:11 | - | 152,479 |
01.10.24 15:28:57 | - | 152,440 |
01.10.24 15:28:22 | - | 152,440 |
01.10.24 15:28:01 | - | 152,420 |
01.10.24 15:27:40 | - | 152,400 |
01.10.24 15:27:18 | - | 152,400 |
01.10.24 15:26:42 | - | 152,400 |
01.10.24 15:26:36 | - | 152,400 |
01.10.24 15:25:58 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:50 | - | 152,360 |
01.10.24 15:25:22 | - | 152,360 |
01.10.24 15:25:00 | - | 152,360 |
01.10.24 15:24:32 | - | 152,340 |
01.10.24 15:24:09 | - | 152,340 |
01.10.24 15:22:12 | - | 152,340 |
01.10.24 15:21:42 | - | 152,338 |
01.10.24 15:21:13 | - | 152,338 |
01.10.24 15:20:58 | - | 152,336 |
01.10.24 15:20:11 | - | 152,338 |
01.10.24 15:20:08 | - | 152,338 |
01.10.24 15:19:38 | - | 152,378 |
01.10.24 15:19:23 | - | 152,378 |
01.10.24 15:18:35 | - | 152,380 |
01.10.24 15:17:43 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:15 | - | 152,420 |
01.10.24 15:15:52 | - | 152,420 |
01.10.24 15:13:06 | - | 152,420 |
01.10.24 15:11:50 | - | 152,440 |
01.10.24 15:11:02 | - | 152,440 |
01.10.24 15:10:41 | - | 152,440 |
01.10.24 15:10:23 | - | 152,440 |
01.10.24 15:10:11 | - | 152,440 |
01.10.24 15:09:25 | - | 152,440 |
01.10.24 15:09:03 | - | 152,440 |
01.10.24 15:07:32 | - | 152,440 |
01.10.24 15:07:02 | - | 152,458 |
01.10.24 15:05:29 | - | 152,460 |
01.10.24 15:04:37 | - | 152,498 |
01.10.24 15:04:11 | - | 152,520 |