UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:08 | - | 152,320 |
01.10.24 13:45:25 | - | 152,320 |
01.10.24 13:44:36 | - | 152,320 |
01.10.24 13:44:05 | - | 152,320 |
01.10.24 13:42:40 | - | 152,320 |
01.10.24 13:42:18 | - | 152,340 |
01.10.24 13:41:25 | - | 152,360 |
01.10.24 13:40:10 | - | 152,360 |
01.10.24 13:38:47 | - | 152,360 |
01.10.24 13:34:42 | - | 152,380 |
01.10.24 13:34:18 | - | 152,380 |
01.10.24 13:34:06 | - | 152,380 |
01.10.24 13:25:44 | - | 152,380 |
01.10.24 13:25:06 | - | 152,380 |
01.10.24 13:23:38 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:17 | - | 152,400 |
01.10.24 13:20:47 | - | 152,360 |
01.10.24 13:20:11 | - | 152,360 |
01.10.24 13:19:41 | - | 152,360 |
01.10.24 13:17:50 | - | 152,360 |
01.10.24 13:17:35 | - | 152,380 |
01.10.24 13:17:23 | - | 152,400 |
01.10.24 13:16:37 | - | 152,400 |
01.10.24 13:16:21 | - | 152,420 |
01.10.24 13:15:15 | - | 152,440 |
01.10.24 13:12:27 | - | 152,440 |
01.10.24 13:09:25 | - | 152,400 |
01.10.24 13:09:14 | - | 152,380 |
01.10.24 13:08:57 | - | 152,300 |
01.10.24 13:08:48 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:48 | - | 152,300 |
01.10.24 13:08:48 | - | 152,300 |
01.10.24 13:08:48 | - | 152,300 |
01.10.24 13:08:48 | - | 152,300 |
01.10.24 13:08:31 | - | 152,300 |
01.10.24 13:08:21 | - | 152,300 |
01.10.24 13:08:06 | - | 152,300 |
01.10.24 13:07:56 | - | 152,300 |
01.10.24 13:07:48 | - | 152,300 |
01.10.24 13:07:13 | - | 152,300 |
01.10.24 13:06:52 | - | 152,300 |
01.10.24 13:06:48 | - | 152,320 |
01.10.24 13:06:26 | - | 152,320 |
01.10.24 13:06:26 | - | 152,320 |
01.10.24 13:06:26 | - | 152,320 |