UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:44:11 | - | 152,040 |
| 01.10.24 11:44:11 | - | 152,040 |
| 01.10.24 11:44:11 | - | 152,040 |
| 01.10.24 11:44:01 | - | 152,000 |
| 01.10.24 11:43:51 | - | 152,000 |
| 01.10.24 11:43:37 | - | 152,000 |
| 01.10.24 11:43:27 | - | 152,000 |
| 01.10.24 11:43:04 | - | 152,020 |
| 01.10.24 11:42:44 | - | 152,060 |
| 01.10.24 11:42:39 | - | 152,020 |
| 01.10.24 11:42:24 | - | 152,020 |
| 01.10.24 11:42:20 | - | 152,040 |
| 01.10.24 11:42:09 | - | 151,980 |
| 01.10.24 11:39:13 | - | 152,000 |
| 01.10.24 11:38:29 | - | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:38:23 | - | 152,020 |
| 01.10.24 11:38:06 | - | 152,040 |
| 01.10.24 11:37:23 | - | 152,040 |
| 01.10.24 11:37:13 | - | 152,040 |
| 01.10.24 11:36:55 | - | 151,980 |
| 01.10.24 11:36:25 | - | 151,980 |
| 01.10.24 11:36:18 | - | 151,980 |
| 01.10.24 11:35:48 | - | 151,980 |
| 01.10.24 11:35:03 | - | 151,960 |
| 01.10.24 11:34:57 | - | 151,960 |
| 01.10.24 11:34:33 | - | 151,960 |
| 01.10.24 11:34:15 | - | 151,960 |
| 01.10.24 11:34:07 | - | 151,960 |
| 01.10.24 11:33:24 | - | 151,960 |
| 01.10.24 11:32:58 | - | 151,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:32:41 | - | 151,963 |
| 01.10.24 11:32:30 | - | 151,980 |
| 01.10.24 11:32:27 | - | 152,000 |
| 01.10.24 11:30:56 | - | 151,952 |
| 01.10.24 11:30:25 | - | 151,960 |
| 01.10.24 11:29:16 | - | 151,980 |
| 01.10.24 11:29:06 | - | 152,000 |
| 01.10.24 11:27:17 | - | 151,980 |
| 01.10.24 11:26:59 | - | 151,960 |
| 01.10.24 11:26:29 | - | 151,940 |
| 01.10.24 11:24:32 | - | 151,920 |
| 01.10.24 11:22:36 | - | 151,900 |
| 01.10.24 11:21:57 | - | 151,900 |
| 01.10.24 11:21:24 | - | 151,877 |
| 01.10.24 11:21:10 | - | 151,880 |