UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:46:57 | - | 152,280 |
| 01.10.24 12:46:52 | - | 152,300 |
| 01.10.24 12:46:47 | - | 152,280 |
| 01.10.24 12:46:43 | - | 152,300 |
| 01.10.24 12:46:38 | - | 152,280 |
| 01.10.24 12:46:28 | - | 152,280 |
| 01.10.24 12:46:12 | - | 152,280 |
| 01.10.24 12:40:37 | - | 152,300 |
| 01.10.24 12:40:30 | - | 152,300 |
| 01.10.24 12:40:26 | - | 152,300 |
| 01.10.24 12:39:54 | - | 152,280 |
| 01.10.24 12:38:43 | - | 152,240 |
| 01.10.24 12:36:38 | - | 152,240 |
| 01.10.24 12:34:59 | - | 152,240 |
| 01.10.24 12:34:19 | - | 152,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:34:14 | - | 152,220 |
| 01.10.24 12:33:37 | - | 152,220 |
| 01.10.24 12:33:03 | - | 152,240 |
| 01.10.24 12:32:50 | - | 152,287 |
| 01.10.24 12:32:20 | - | 152,274 |
| 01.10.24 12:30:27 | - | 152,240 |
| 01.10.24 12:30:22 | - | 152,240 |
| 01.10.24 12:30:12 | - | 152,240 |
| 01.10.24 12:30:02 | - | 152,240 |
| 01.10.24 12:29:49 | - | 152,240 |
| 01.10.24 12:29:36 | - | 152,240 |
| 01.10.24 12:28:55 | - | 152,240 |
| 01.10.24 12:26:28 | - | 152,240 |
| 01.10.24 12:24:36 | - | 152,240 |
| 01.10.24 12:23:31 | - | 152,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:23:03 | - | 152,240 |
| 01.10.24 12:22:27 | - | 152,240 |
| 01.10.24 12:21:48 | - | 152,240 |
| 01.10.24 12:21:30 | - | 152,180 |
| 01.10.24 12:20:45 | - | 152,180 |
| 01.10.24 12:16:02 | - | 152,180 |
| 01.10.24 12:11:38 | - | 152,140 |
| 01.10.24 12:11:24 | - | 152,160 |
| 01.10.24 12:11:16 | - | 152,160 |
| 01.10.24 12:10:39 | - | 152,140 |
| 01.10.24 12:10:31 | - | 152,120 |
| 01.10.24 12:09:20 | - | 152,140 |
| 01.10.24 12:09:00 | - | 152,120 |
| 01.10.24 12:08:45 | - | 152,140 |
| 01.10.24 12:08:17 | - | 152,120 |