UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:09:20 | - | 152,140 |
| 01.10.24 12:09:00 | - | 152,120 |
| 01.10.24 12:08:45 | - | 152,140 |
| 01.10.24 12:08:17 | - | 152,120 |
| 01.10.24 12:07:52 | - | 152,120 |
| 01.10.24 12:07:42 | - | 152,120 |
| 01.10.24 12:07:32 | - | 152,120 |
| 01.10.24 12:07:17 | - | 152,120 |
| 01.10.24 12:04:47 | - | 152,100 |
| 01.10.24 12:04:13 | - | 152,100 |
| 01.10.24 12:01:36 | - | 152,100 |
| 01.10.24 12:01:06 | - | 152,100 |
| 01.10.24 12:00:46 | - | 152,100 |
| 01.10.24 12:00:34 | - | 152,100 |
| 01.10.24 12:00:00 | - | 152,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:59:59 | - | 152,120 |
| 01.10.24 11:59:49 | - | 152,120 |
| 01.10.24 11:59:42 | - | 152,120 |
| 01.10.24 11:59:03 | - | 152,100 |
| 01.10.24 11:58:33 | - | 152,100 |
| 01.10.24 11:58:21 | - | 152,120 |
| 01.10.24 11:56:44 | - | 152,140 |
| 01.10.24 11:56:35 | - | 152,100 |
| 01.10.24 11:56:05 | - | 152,100 |
| 01.10.24 11:55:57 | - | 152,120 |
| 01.10.24 11:55:52 | - | 152,100 |
| 01.10.24 11:55:47 | - | 152,100 |
| 01.10.24 11:55:38 | - | 152,080 |
| 01.10.24 11:55:32 | - | 152,080 |
| 01.10.24 11:55:16 | - | 152,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:55:08 | - | 152,080 |
| 01.10.24 11:55:04 | - | 152,100 |
| 01.10.24 11:54:58 | - | 152,080 |
| 01.10.24 11:54:53 | - | 152,080 |
| 01.10.24 11:54:48 | - | 152,080 |
| 01.10.24 11:54:43 | - | 152,100 |
| 01.10.24 11:54:37 | - | 152,120 |
| 01.10.24 11:54:26 | - | 152,100 |
| 01.10.24 11:54:14 | - | 152,100 |
| 01.10.24 11:53:50 | - | 152,080 |
| 01.10.24 11:53:18 | - | 152,080 |
| 01.10.24 11:51:47 | - | 152,100 |
| 01.10.24 11:50:59 | - | 152,060 |
| 01.10.24 11:50:26 | - | 152,060 |
| 01.10.24 11:49:21 | - | 152,060 |