UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:15 | - | 91,591 |
27.09.24 09:33:10 | - | 91,561 |
27.09.24 09:31:13 | - | 91,561 |
27.09.24 09:30:20 | - | 91,590 |
27.09.24 09:26:56 | - | 91,561 |
27.09.24 09:24:24 | - | 91,590 |
27.09.24 09:17:07 | - | 91,560 |
27.09.24 09:16:07 | - | 91,530 |
27.09.24 09:15:12 | - | 91,500 |
27.09.24 09:13:50 | - | 91,471 |
27.09.24 09:12:21 | - | 91,501 |
27.09.24 09:10:02 | - | 91,530 |
27.09.24 09:08:53 | - | 91,501 |
27.09.24 09:08:16 | - | 91,561 |
27.09.24 09:07:38 | - | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:04 | - | 91,591 |
27.09.24 09:06:17 | - | 91,561 |
27.09.24 09:05:01 | - | 91,561 |
27.09.24 09:04:06 | - | 91,591 |
27.09.24 09:03:37 | - | 91,049 |
27.09.24 09:03:09 | - | 91,074 |
27.09.24 09:01:45 | - | 91,046 |
27.09.24 09:00:54 | - | 90,998 |
27.09.24 08:59:56 | - | 90,320 |
27.09.24 08:59:19 | - | 90,347 |
27.09.24 08:57:09 | - | 90,323 |
27.09.24 08:54:14 | - | 90,350 |
27.09.24 08:52:38 | - | 90,323 |
27.09.24 08:51:53 | - | 90,355 |
27.09.24 08:51:00 | - | 90,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:43 | - | 90,301 |
27.09.24 08:49:25 | - | 90,328 |
27.09.24 08:49:14 | - | 90,301 |
27.09.24 08:47:23 | - | 90,276 |
27.09.24 08:46:45 | - | 90,279 |
27.09.24 08:45:35 | - | 90,336 |
27.09.24 08:45:07 | - | 90,284 |
27.09.24 08:44:34 | - | 90,252 |
27.09.24 08:40:55 | - | 90,225 |
27.09.24 08:38:30 | - | 90,198 |
27.09.24 08:35:13 | - | 90,225 |
27.09.24 08:34:47 | - | 90,252 |
27.09.24 08:34:08 | - | 90,225 |
27.09.24 08:31:16 | - | 90,201 |
27.09.24 08:23:18 | - | 90,177 |