UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:44 | - | 91,611 |
27.09.24 10:56:13 | - | 91,612 |
27.09.24 10:53:00 | - | 91,641 |
27.09.24 10:52:37 | - | 91,670 |
27.09.24 10:42:20 | - | 91,700 |
27.09.24 10:41:47 | - | 91,701 |
27.09.24 10:39:49 | - | 91,701 |
27.09.24 10:35:08 | - | 91,670 |
27.09.24 10:34:36 | - | 91,671 |
27.09.24 10:32:37 | - | 91,641 |
27.09.24 10:31:46 | - | 91,641 |
27.09.24 10:31:16 | - | 91,640 |
27.09.24 10:27:20 | - | 91,640 |
27.09.24 10:21:58 | - | 91,610 |
27.09.24 10:20:28 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:55 | - | 91,551 |
27.09.24 10:18:44 | - | 91,550 |
27.09.24 10:16:59 | - | 91,580 |
27.09.24 10:16:11 | - | 91,610 |
27.09.24 10:15:37 | - | 91,611 |
27.09.24 10:15:01 | - | 91,610 |
27.09.24 10:11:25 | - | 91,640 |
27.09.24 10:07:35 | - | 91,610 |
27.09.24 10:07:04 | - | 91,611 |
27.09.24 10:04:19 | - | 91,580 |
27.09.24 10:02:54 | - | 91,550 |
27.09.24 10:00:55 | - | 91,580 |
27.09.24 10:00:27 | - | 91,550 |
27.09.24 09:59:40 | - | 91,550 |
27.09.24 09:58:46 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:24 | - | 91,550 |
27.09.24 09:55:05 | - | 91,351 |
27.09.24 09:54:36 | - | 91,357 |
27.09.24 09:54:05 | - | 91,350 |
27.09.24 09:53:36 | - | 91,531 |
27.09.24 09:52:12 | - | 91,531 |
27.09.24 09:51:42 | - | 91,531 |
27.09.24 09:48:28 | - | 91,561 |
27.09.24 09:47:09 | - | 91,590 |
27.09.24 09:44:09 | - | 91,591 |
27.09.24 09:42:57 | - | 91,561 |
27.09.24 09:38:27 | - | 91,591 |
27.09.24 09:37:43 | - | 91,561 |
27.09.24 09:35:24 | - | 91,561 |
27.09.24 09:34:54 | - | 91,561 |