UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:57 | - | 91,790 |
27.09.24 13:40:26 | - | 91,791 |
27.09.24 13:38:55 | - | 91,820 |
27.09.24 13:38:37 | - | 91,792 |
27.09.24 13:38:05 | - | 91,790 |
27.09.24 13:37:34 | - | 91,820 |
27.09.24 13:37:25 | - | 91,841 |
27.09.24 13:36:24 | - | 91,841 |
27.09.24 13:35:53 | - | 91,841 |
27.09.24 13:34:14 | - | 91,871 |
27.09.24 13:24:08 | - | 91,840 |
27.09.24 13:21:29 | - | 91,841 |
27.09.24 13:20:21 | - | 91,811 |
27.09.24 13:18:09 | - | 91,781 |
27.09.24 13:16:29 | - | 91,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:23 | - | 91,721 |
27.09.24 13:10:06 | - | 91,228 |
27.09.24 13:10:00 | - | 91,204 |
27.09.24 13:04:07 | - | 91,691 |
27.09.24 13:00:53 | - | 91,660 |
27.09.24 13:00:11 | - | 91,660 |
27.09.24 12:59:42 | - | 91,660 |
27.09.24 12:56:46 | - | 91,690 |
27.09.24 12:56:03 | - | 91,691 |
27.09.24 12:48:07 | - | 91,721 |
27.09.24 12:46:03 | - | 91,691 |
27.09.24 12:45:04 | - | 91,721 |
27.09.24 12:44:13 | - | 91,691 |
27.09.24 12:41:55 | - | 91,691 |
27.09.24 12:41:26 | - | 91,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:30 | - | 91,660 |
27.09.24 12:38:25 | - | 91,661 |
27.09.24 12:36:25 | - | 91,660 |
27.09.24 12:35:53 | - | 91,660 |
27.09.24 12:35:27 | - | 91,661 |
27.09.24 12:34:57 | - | 91,662 |
27.09.24 12:34:40 | - | 91,691 |
27.09.24 12:34:09 | - | 91,692 |
27.09.24 12:33:32 | - | 91,721 |
27.09.24 12:28:59 | - | 91,750 |
27.09.24 12:28:59 | - | 91,750 |
27.09.24 12:28:59 | - | 91,750 |
27.09.24 12:28:59 | - | 91,750 |
27.09.24 12:28:59 | - | 91,750 |
27.09.24 12:28:59 | - | 91,750 |