UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:12 | - | 91,531 |
27.09.24 14:53:36 | - | 91,590 |
27.09.24 14:53:06 | - | 91,591 |
27.09.24 14:51:41 | - | 91,591 |
27.09.24 14:51:10 | - | 91,591 |
27.09.24 14:50:19 | - | 91,621 |
27.09.24 14:47:49 | - | 91,621 |
27.09.24 14:47:18 | - | 91,621 |
27.09.24 14:46:03 | - | 91,650 |
27.09.24 14:45:32 | - | 91,651 |
27.09.24 14:44:44 | - | 91,621 |
27.09.24 14:44:14 | - | 91,621 |
27.09.24 14:41:53 | - | 91,680 |
27.09.24 14:35:17 | - | 91,710 |
27.09.24 14:33:42 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:23 | - | 91,680 |
27.09.24 14:29:04 | - | 91,510 |
27.09.24 14:27:22 | - | 91,691 |
27.09.24 14:25:19 | - | 91,691 |
27.09.24 14:22:36 | - | 91,660 |
27.09.24 14:22:04 | - | 91,630 |
27.09.24 14:21:34 | - | 91,632 |
27.09.24 14:19:41 | - | 91,660 |
27.09.24 14:17:33 | - | 91,661 |
27.09.24 14:16:31 | - | 91,660 |
27.09.24 14:16:01 | - | 91,662 |
27.09.24 14:15:33 | - | 91,691 |
27.09.24 14:14:40 | - | 91,691 |
27.09.24 14:04:51 | - | 91,721 |
27.09.24 14:02:30 | - | 91,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:28 | - | 91,691 |
27.09.24 14:00:37 | - | 91,660 |
27.09.24 13:59:15 | - | 91,691 |
27.09.24 13:58:02 | - | 91,721 |
27.09.24 13:55:41 | - | 91,721 |
27.09.24 13:55:04 | - | 91,691 |
27.09.24 13:53:11 | - | 91,691 |
27.09.24 13:52:40 | - | 91,692 |
27.09.24 13:50:46 | - | 91,721 |
27.09.24 13:49:11 | - | 91,721 |
27.09.24 13:48:55 | - | 91,751 |
27.09.24 13:48:24 | - | 91,751 |
27.09.24 13:45:36 | - | 91,770 |
27.09.24 13:45:07 | - | 91,790 |
27.09.24 13:42:33 | - | 91,791 |