UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:24 | - | 91,001 |
27.09.24 20:43:25 | - | 90,977 |
27.09.24 20:37:55 | - | 90,952 |
27.09.24 20:37:02 | - | 90,927 |
27.09.24 20:32:18 | - | 90,952 |
27.09.24 20:31:15 | - | 90,927 |
27.09.24 20:31:02 | - | 90,987 |
27.09.24 20:29:13 | - | 91,015 |
27.09.24 20:26:42 | - | 91,042 |
27.09.24 20:26:29 | - | 91,069 |
27.09.24 20:10:21 | - | 91,097 |
27.09.24 20:00:17 | - | 91,072 |
27.09.24 19:59:40 | - | 91,094 |
27.09.24 19:55:46 | - | 91,070 |
27.09.24 19:48:04 | - | 91,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:29 | - | 91,070 |
27.09.24 19:40:11 | - | 91,045 |
27.09.24 19:37:37 | - | 91,078 |
27.09.24 19:28:16 | - | 91,102 |
27.09.24 19:21:04 | - | 91,126 |
27.09.24 19:10:20 | - | 91,151 |
27.09.24 19:09:11 | - | 91,175 |
27.09.24 19:08:47 | - | 91,200 |
27.09.24 19:05:52 | - | 91,228 |
27.09.24 19:05:04 | - | 91,252 |
27.09.24 19:02:01 | - | 91,279 |
27.09.24 19:00:16 | - | 91,255 |
27.09.24 18:57:43 | - | 91,231 |
27.09.24 18:53:18 | - | 91,263 |
27.09.24 18:49:22 | - | 91,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:05 | - | 91,249 |
27.09.24 18:40:16 | - | 91,277 |
27.09.24 18:40:16 | - | 91,277 |
27.09.24 18:40:16 | - | 91,277 |
27.09.24 18:38:59 | - | 91,249 |
27.09.24 18:38:47 | - | 91,277 |
27.09.24 18:37:38 | - | 91,249 |
27.09.24 18:35:19 | - | 91,225 |
27.09.24 18:27:52 | - | 91,198 |
27.09.24 18:27:15 | - | 91,173 |
27.09.24 18:27:02 | - | 91,198 |
27.09.24 18:26:32 | - | 91,225 |
27.09.24 18:23:59 | - | 91,198 |
27.09.24 18:23:49 | - | 91,225 |
27.09.24 18:20:13 | - | 91,198 |