UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:52 | - | 91,600 |
30.09.24 09:15:05 | - | 91,660 |
30.09.24 09:14:36 | - | 91,630 |
30.09.24 09:12:59 | - | 91,670 |
30.09.24 09:12:24 | - | 91,700 |
30.09.24 09:12:00 | - | 91,670 |
30.09.24 09:11:42 | - | 91,700 |
30.09.24 09:11:42 | - | 91,700 |
30.09.24 09:11:42 | - | 91,700 |
30.09.24 09:11:42 | - | 91,700 |
30.09.24 09:11:42 | - | 91,700 |
30.09.24 09:11:42 | - | 91,700 |
30.09.24 09:11:42 | - | 91,700 |
30.09.24 09:11:42 | - | 91,700 |
30.09.24 09:10:12 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:47 | - | 91,700 |
30.09.24 09:08:50 | - | 91,640 |
30.09.24 09:07:17 | - | 91,610 |
30.09.24 09:06:45 | - | 91,581 |
30.09.24 09:05:16 | - | 91,550 |
30.09.24 09:04:30 | - | 91,520 |
30.09.24 09:04:12 | - | 91,028 |
30.09.24 09:03:36 | - | 91,033 |
30.09.24 09:03:08 | - | 91,008 |
30.09.24 09:03:01 | - | 90,984 |
30.09.24 09:02:31 | - | 91,008 |
30.09.24 09:02:08 | - | 91,036 |
30.09.24 09:01:26 | - | 91,038 |
30.09.24 09:00:50 | - | 91,008 |
30.09.24 09:00:00 | - | 90,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:56 | - | 90,258 |
30.09.24 08:59:39 | - | 90,234 |
30.09.24 08:58:03 | - | 90,258 |
30.09.24 08:57:04 | - | 90,231 |
30.09.24 08:56:36 | - | 90,255 |
30.09.24 08:55:53 | - | 90,287 |
30.09.24 08:55:11 | - | 90,312 |
30.09.24 08:51:43 | - | 90,344 |
30.09.24 08:50:34 | - | 90,320 |
30.09.24 08:50:04 | - | 90,353 |
30.09.24 08:49:02 | - | 90,328 |
30.09.24 08:44:56 | - | 90,355 |
30.09.24 08:39:56 | - | 90,323 |
30.09.24 08:39:48 | - | 90,350 |
30.09.24 08:34:18 | - | 90,323 |