UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:38 | - | 91,091 |
30.09.24 12:31:15 | - | 91,091 |
30.09.24 12:29:59 | - | 91,061 |
30.09.24 12:29:28 | - | 91,061 |
30.09.24 12:28:58 | - | 91,061 |
30.09.24 12:27:46 | - | 91,091 |
30.09.24 12:27:15 | - | 91,091 |
30.09.24 12:26:41 | - | 91,121 |
30.09.24 12:26:36 | - | 90,909 |
30.09.24 12:26:27 | - | 90,900 |
30.09.24 12:26:04 | - | 91,130 |
30.09.24 12:25:01 | - | 91,131 |
30.09.24 12:24:03 | - | 91,130 |
30.09.24 12:20:52 | - | 91,131 |
30.09.24 12:16:57 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:14 | - | 91,130 |
30.09.24 12:07:05 | - | 91,130 |
30.09.24 12:05:53 | - | 91,160 |
30.09.24 12:04:16 | - | 91,160 |
30.09.24 12:00:42 | - | 91,130 |
30.09.24 11:59:59 | - | 91,160 |
30.09.24 11:58:44 | - | 91,130 |
30.09.24 11:57:50 | - | 91,160 |
30.09.24 11:54:56 | - | 91,130 |
30.09.24 11:54:19 | - | 91,130 |
30.09.24 11:52:08 | - | 91,160 |
30.09.24 11:51:29 | - | 91,160 |
30.09.24 11:49:40 | - | 91,130 |
30.09.24 11:48:43 | - | 91,130 |
30.09.24 11:45:55 | - | 91,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:20 | - | 91,100 |
30.09.24 11:44:50 | - | 91,102 |
30.09.24 11:44:29 | - | 91,130 |
30.09.24 11:43:59 | - | 91,132 |
30.09.24 11:43:05 | - | 91,160 |
30.09.24 11:42:31 | - | 91,161 |
30.09.24 11:40:55 | - | 91,160 |
30.09.24 11:40:24 | - | 91,161 |
30.09.24 11:40:02 | - | 91,190 |
30.09.24 11:39:33 | - | 91,160 |
30.09.24 11:38:24 | - | 91,190 |
30.09.24 11:37:19 | - | 91,191 |
30.09.24 11:36:45 | - | 91,221 |
30.09.24 11:36:03 | - | 91,250 |
30.09.24 11:35:40 | - | 91,281 |