UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:15 | - | 90,981 |
30.09.24 14:50:46 | - | 90,951 |
30.09.24 14:48:00 | - | 90,921 |
30.09.24 14:45:08 | - | 90,920 |
30.09.24 14:44:35 | - | 90,891 |
30.09.24 14:42:41 | - | 90,891 |
30.09.24 14:42:06 | - | 90,861 |
30.09.24 14:41:06 | - | 90,861 |
30.09.24 14:40:31 | - | 90,861 |
30.09.24 14:37:24 | - | 90,861 |
30.09.24 14:36:31 | - | 90,861 |
30.09.24 14:36:00 | - | 90,862 |
30.09.24 14:33:15 | - | 90,891 |
30.09.24 14:25:50 | - | 90,920 |
30.09.24 14:23:41 | - | 90,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:34 | - | 90,950 |
30.09.24 14:13:00 | - | 90,951 |
30.09.24 14:12:35 | - | 90,951 |
30.09.24 14:11:38 | - | 90,951 |
30.09.24 14:08:54 | - | 90,921 |
30.09.24 14:07:47 | - | 90,891 |
30.09.24 14:05:39 | - | 90,891 |
30.09.24 14:02:45 | - | 90,861 |
30.09.24 14:02:14 | - | 90,861 |
30.09.24 14:01:16 | - | 90,861 |
30.09.24 14:00:46 | - | 90,862 |
30.09.24 14:00:14 | - | 90,600 |
30.09.24 13:59:52 | - | 90,590 |
30.09.24 13:59:47 | - | 90,591 |
30.09.24 13:59:11 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:51 | - | 90,861 |
30.09.24 13:57:33 | - | 90,861 |
30.09.24 13:57:19 | - | 90,871 |
30.09.24 13:55:23 | - | 90,841 |
30.09.24 13:54:35 | - | 90,841 |
30.09.24 13:54:05 | - | 90,841 |
30.09.24 13:53:53 | - | 90,871 |
30.09.24 13:53:22 | - | 90,871 |
30.09.24 13:51:58 | - | 90,841 |
30.09.24 13:51:27 | - | 90,841 |
30.09.24 13:51:06 | - | 90,811 |
30.09.24 13:50:04 | - | 90,811 |
30.09.24 13:49:34 | - | 90,811 |
30.09.24 13:48:10 | - | 90,841 |
30.09.24 13:47:31 | - | 90,841 |