UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:08 | - | 91,080 |
30.09.24 16:52:54 | - | 91,140 |
30.09.24 16:51:30 | - | 91,110 |
30.09.24 16:48:38 | - | 91,110 |
30.09.24 16:48:07 | - | 91,111 |
30.09.24 16:42:42 | - | 91,080 |
30.09.24 16:40:16 | - | 91,110 |
30.09.24 16:39:07 | - | 91,080 |
30.09.24 16:38:26 | - | 91,110 |
30.09.24 16:36:02 | - | 91,110 |
30.09.24 16:35:15 | - | 91,081 |
30.09.24 16:33:07 | - | 91,110 |
30.09.24 16:31:53 | - | 91,080 |
30.09.24 16:30:41 | - | 91,050 |
30.09.24 16:29:22 | - | 91,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:19 | - | 91,052 |
30.09.24 16:27:12 | - | 91,081 |
30.09.24 16:25:34 | - | 91,050 |
30.09.24 16:22:17 | - | 91,020 |
30.09.24 16:20:12 | - | 90,990 |
30.09.24 16:19:23 | - | 90,960 |
30.09.24 16:16:16 | - | 90,990 |
30.09.24 16:14:58 | - | 91,022 |
30.09.24 16:14:12 | - | 91,050 |
30.09.24 16:13:35 | - | 91,051 |
30.09.24 16:11:42 | - | 91,020 |
30.09.24 16:11:02 | - | 91,021 |
30.09.24 16:08:45 | - | 91,050 |
30.09.24 16:07:07 | - | 91,080 |
30.09.24 16:06:24 | - | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:52 | - | 91,020 |
30.09.24 16:03:45 | - | 91,050 |
30.09.24 16:02:48 | - | 91,050 |
30.09.24 16:02:12 | - | 90,992 |
30.09.24 16:01:04 | - | 91,050 |
30.09.24 15:59:02 | - | 91,081 |
30.09.24 15:57:44 | - | 91,080 |
30.09.24 15:57:13 | - | 91,081 |
30.09.24 15:54:46 | - | 91,110 |
30.09.24 15:54:42 | - | 91,081 |
30.09.24 15:53:27 | - | 91,081 |
30.09.24 15:51:18 | - | 91,110 |
30.09.24 15:49:55 | - | 91,140 |
30.09.24 15:47:31 | - | 91,080 |
30.09.24 15:47:08 | - | 91,050 |